Trang kết quả 6 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Dividend Potential index H30089.SS | 10154.99 CNY 1411.98 USD |
+1.19
|
1.09B CNY 151.24M USD | 10033.48 CNY 1395.09 USD | 10160.77 CNY 1412.79 USD | — - | 1.09B CNY 151.24M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3574.02 CNY 496.94 USD |
-0.33
|
1.08B CNY 150.73M USD | 3494.15 CNY 485.84 USD | 3620.35 CNY 503.39 USD | — - | 1.08B CNY 150.73M USD |
| SSE 380 Dividend Index 000150.SS | 12481.03 CNY 1735.41 USD |
+0.76
|
1.07B CNY 149.25M USD | 12337.84 CNY 1715.5 USD | 12483.13 CNY 1735.7 USD | — - | 1.07B CNY 149.25M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3351.53 HKD 428.53 USD |
+2.35
|
1.17B HKD 149.14M USD | 3277.88 HKD 419.12 USD | 3359.72 HKD 429.58 USD | — - | 1.17B HKD 149.14M USD |
| SSE 180 Information Technology H50008.SS | 5466.83 CNY 760.13 USD |
-1.35
|
1.07B CNY 148.26M USD | 5351.14 CNY 744.04 USD | 5588.88 CNY 777.1 USD | — - | 1.07B CNY 148.26M USD |
| AMAC Agriculture Index H11030.SS | 2858.98 CNY 397.52 USD |
+2.51
|
1.07B CNY 148.11M USD | 2775.83 CNY 385.96 USD | 2860.19 CNY 397.69 USD | — - | 1.07B CNY 148.11M USD |
| SSE G60 Component Index 950049.SS | 1227.71 CNY 170.7 USD |
-0.33
|
1.06B CNY 147.12M USD | 1219.07 CNY 169.5 USD | 1243.81 CNY 172.94 USD | — - | 1.06B CNY 147.12M USD |
| CSI Fintech Theme Index 930986.SS | 3177.28 CNY 441.78 USD |
+0.76
|
1.06B CNY 146.86M USD | 3153.73 CNY 438.51 USD | 3181.9 CNY 442.42 USD | — - | 1.06B CNY 146.86M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI Global China Internet Index 931072.SS | 2053.67 HKD 262.59 USD |
+1.39
|
1.15B HKD 146.56M USD | 2025.45 HKD 258.98 USD | 2056.64 HKD 262.97 USD | — - | 1.15B HKD 146.56M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1308.42 HKD 167.3 USD |
+2.31
|
1.15B HKD 146.55M USD | 1280 HKD 163.66 USD | 1311.3 HKD 167.67 USD | — - | 1.15B HKD 146.55M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| 931455.SS | 1893.94 CNY 263.34 USD |
+2.93
|
1.05B CNY 146.13M USD | 1854.52 CNY 257.86 USD | 1898.63 CNY 263.99 USD | — - | 1.05B CNY 146.13M USD |
| CSI Defense Index 399973.SS | 1649.32 CNY 229.33 USD |
+0.21
|
1.04B CNY 144.62M USD | 1631.36 CNY 226.83 USD | 1658.77 CNY 230.64 USD | — - | 1.04B CNY 144.62M USD |
| CSI Consumer Staples index 000932.SS | 16448.92 CNY 2287.11 USD |
+3.38
|
1.03B CNY 143.88M USD | 15899.48 CNY 2210.72 USD | 16463.19 CNY 2289.1 USD | — - | 1.03B CNY 143.88M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3343.22 HKD 427.47 USD |
+1.12
|
1.12B HKD 142.74M USD | 3300.98 HKD 422.07 USD | 3343.45 HKD 427.5 USD | — - | 1.12B HKD 142.74M USD |
| SSE Industrials Sector Index 000034.SS | 2363.24 CNY 328.59 USD |
+0.03
|
1.03B CNY 142.64M USD | 2348.03 CNY 326.48 USD | 2371.46 CNY 329.74 USD | — - | 1.03B CNY 142.64M USD |
| SSE Industrials Sector Equal We 000072.SS | 3168.13 CNY 440.51 USD |
+0.21
|
1.03B CNY 142.64M USD | 3146.03 CNY 437.44 USD | 3178.16 CNY 441.9 USD | — - | 1.03B CNY 142.64M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1773.19 CNY 246.55 USD |
-0.18
|
1.03B CNY 142.57M USD | 1754.52 CNY 243.95 USD | 1781.97 CNY 247.77 USD | — - | 1.03B CNY 142.57M USD |
| AMAC Utilities Index H11041.SS | 2644.01 CNY 367.63 USD |
+0.17
|
1.02B CNY 142.43M USD | 2633.15 CNY 366.12 USD | 2649.09 CNY 368.34 USD | — - | 1.02B CNY 142.43M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3968.29 CNY 551.76 USD |
+0.64
|
1.02B CNY 142.23M USD | 3933.7 CNY 546.95 USD | 3974.57 CNY 552.64 USD | — - | 1.02B CNY 142.23M USD |
| SSE Dividend Potential index H50020.SS | 7204.8 CNY 1001.78 USD |
+1.3
|
1.02B CNY 141.63M USD | 7091.64 CNY 986.05 USD | 7207.83 CNY 1002.2 USD | — - | 1.02B CNY 141.63M USD |
| SSE Real Estate Index 000006.SS | 4600.05 CNY 639.61 USD |
+0.9
|
1.01B CNY 140.82M USD | 4544.14 CNY 631.83 USD | 4601.8 CNY 639.85 USD | — - | 1.01B CNY 140.82M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 20301.3 CNY 2822.76 USD |
+3.59
|
1.01B CNY 140.61M USD | 19595.81 CNY 2724.67 USD | 20334.32 CNY 2827.35 USD | — - | 1.01B CNY 140.61M USD |
| CSI Software & Services Index 930601.SS | 6614.51 CNY 919.7 USD |
+0.94
|
1.01B CNY 140.07M USD | 6556.92 CNY 911.7 USD | 6628.14 CNY 921.6 USD | — - | 1.01B CNY 140.07M USD |
| CSI 800 Automobiles & Component H30015.SS | 10030.56 CNY 1394.68 USD |
-0.39
|
1.01B CNY 140.01M USD | 9966.1 CNY 1385.72 USD | 10073.35 CNY 1400.63 USD | — - | 1.01B CNY 140.01M USD |
| Shanghai Science and Technology 000695.SS | 1041.18 CNY 144.77 USD |
-0.04
|
1.01B CNY 139.75M USD | 1029.93 CNY 143.2 USD | 1058.34 CNY 147.16 USD | — - | 1.01B CNY 139.75M USD |
| SSE Market Value Top 100 Index 000155.SS | 3340.63 CNY 464.49 USD |
+0.39
|
1B CNY 139.51M USD | 3314.15 CNY 460.81 USD | 3340.71 CNY 464.5 USD | — - | 1B CNY 139.51M USD |
| CSI 360 Internet plus big data 930734.SS | 26870.88 CNY 3736.22 USD |
+0.63
|
1B CNY 139.4M USD | 26730.04 CNY 3716.63 USD | 26912.68 CNY 3742.03 USD | — - | 1B CNY 139.4M USD |
| AMAC Food Processing Index H30041.SS | 3274.52 CNY 455.3 USD |
+2.56
|
992.95M CNY 138.06M USD | 3184.5 CNY 442.78 USD | 3276.48 CNY 455.57 USD | — - | 992.95M CNY 138.06M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2056.8 CNY 285.98 USD |
+0.71
|
981.06M CNY 136.41M USD | 2041.47 CNY 283.85 USD | 2056.8 CNY 285.98 USD | — - | 981.06M CNY 136.41M USD |
| CSI Livestock Breeding Index 930707.SS | 2325.7 CNY 323.37 USD |
+2.12
|
973.3M CNY 135.33M USD | 2271.32 CNY 315.81 USD | 2327.74 CNY 323.66 USD | — - | 973.3M CNY 135.33M USD |
| SSE 380 Dynamic Index 000141.SS | 3874.3 CNY 538.7 USD |
+0.25
|
969.89M CNY 134.86M USD | 3848.18 CNY 535.06 USD | 3897.98 CNY 541.99 USD | — - | 969.89M CNY 134.86M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1634.8 HKD 209.03 USD |
+2.96
|
1.05B HKD 134.38M USD | 1600.32 HKD 204.62 USD | 1638.68 HKD 209.53 USD | — - | 1.05B HKD 134.38M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4701.37 CNY 653.69 USD |
+0.08
|
963.63M CNY 133.99M USD | 4662.6 CNY 648.3 USD | 4790.92 CNY 666.15 USD | — - | 963.63M CNY 133.99M USD |
| CSI 700 Index 000907.SS | 6463.82 CNY 898.75 USD |
+0.23
|
952.24M CNY 132.4M USD | 6419.18 CNY 892.54 USD | 6494.11 CNY 902.96 USD | — - | 952.24M CNY 132.4M USD |
| CSI Internet of Vehicle Index 930725.SS | 1481.98 CNY 206.06 USD |
-0.03
|
952.13M CNY 132.39M USD | 1471.98 CNY 204.67 USD | 1493.96 CNY 207.73 USD | — - | 952.13M CNY 132.39M USD |
| CSI China Mainland Real Estate 000948.SS | 2844.92 CNY 395.57 USD |
+0.93
|
950.03M CNY 132.1M USD | 2803.69 CNY 389.83 USD | 2852.7 CNY 396.65 USD | — - | 950.03M CNY 132.1M USD |
| CSI 800 Real Estate Index 399965.SS | 2907.57 CNY 404.28 USD |
+0.93
|
950.03M CNY 132.1M USD | 2865.54 CNY 398.43 USD | 2915.36 CNY 405.36 USD | — - | 950.03M CNY 132.1M USD |
| CSI SWS Food & Beverage Index 000807.SS | 19760.68 CNY 2747.59 USD |
+3.67
|
947.92M CNY 131.8M USD | 19054.52 CNY 2649.4 USD | 19789.46 CNY 2751.59 USD | — - | 947.92M CNY 131.8M USD |
| CSI State-owned Enterprises Div 000824.SS | 2252.5 CNY 313.19 USD |
+0.73
|
940.54M CNY 130.78M USD | 2230.91 CNY 310.19 USD | 2253.41 CNY 313.32 USD | — - | 940.54M CNY 130.78M USD |
| SSE 180 Transportation Index 000027.SS | 789.98 CNY 109.84 USD |
+1.45
|
936.7M CNY 130.24M USD | 776.79 CNY 108.01 USD | 792.22 CNY 110.15 USD | — - | 936.7M CNY 130.24M USD |
| CCTV500 Index 000855.SS | 1648.81 CNY 229.26 USD |
+0.48
|
934.88M CNY 129.99M USD | 1635.67 CNY 227.43 USD | 1649.08 CNY 229.29 USD | — - | 934.88M CNY 129.99M USD |
| SSE SH Equities Index 000159.SS | 3696.34 CNY 513.95 USD |
+0.44
|
931.07M CNY 129.46M USD | 3671.5 CNY 510.5 USD | 3696.59 CNY 513.99 USD | — - | 931.07M CNY 129.46M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8564.1 CNY 1190.78 USD |
+2.57
|
924.15M CNY 128.5M USD | 8349.94 CNY 1161 USD | 8569 CNY 1191.46 USD | — - | 924.15M CNY 128.5M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 4330.43 HKD 553.7 USD |
+1.81
|
999.35M HKD 127.78M USD | 4241.01 HKD 542.27 USD | 4339.31 HKD 554.83 USD | — - | 999.35M HKD 127.78M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1677.9 HKD 214.54 USD |
+1.95
|
998.37M HKD 127.65M USD | 1647.11 HKD 210.6 USD | 1680.83 HKD 214.91 USD | — - | 998.37M HKD 127.65M USD |
| STAR Next Generation Informatio 000682.SS | 2013.31 CNY 279.94 USD |
-1.02
|
915.43M CNY 127.29M USD | 1980.4 CNY 275.36 USD | 2056.72 CNY 285.97 USD | — - | 915.43M CNY 127.29M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3598.04 HKD 460.05 USD |
+1.08
|
994.8M HKD 127.2M USD | 3553.34 HKD 454.34 USD | 3600.85 HKD 460.41 USD | — - | 994.8M HKD 127.2M USD |
| CSI Modern Agriculture Index 930662.SS | 1113.77 CNY 154.86 USD |
+2.3
|
905.75M CNY 125.94M USD | 1084.97 CNY 150.86 USD | 1114.45 CNY 154.96 USD | — - | 905.75M CNY 125.94M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 8425.09 CNY 1171.45 USD |
+1.41
|
902.48M CNY 125.48M USD | 8277.87 CNY 1150.98 USD | 8436.01 CNY 1172.97 USD | — - | 902.48M CNY 125.48M USD |
| CSI Yangtze River Protection Th 931554.SS | 1948.68 CNY 270.95 USD |
-0.23
|
901.13M CNY 125.3M USD | 1935.16 CNY 269.07 USD | 1963.87 CNY 273.06 USD | — - | 901.13M CNY 125.3M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2889.09 CNY 401.71 USD |
+2.44
|
896.7M CNY 124.68M USD | 2827.92 CNY 393.2 USD | 2891.87 CNY 402.1 USD | — - | 896.7M CNY 124.68M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6596.54 CNY 917.21 USD |
+0.97
|
894.17M CNY 124.33M USD | 6516.88 CNY 906.13 USD | 6607.55 CNY 918.74 USD | — - | 894.17M CNY 124.33M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1401.03 CNY 194.8 USD |
-0.72
|
890.88M CNY 123.87M USD | 1382.04 CNY 192.16 USD | 1424.04 CNY 198 USD | — - | 890.88M CNY 123.87M USD |
| CSI Technology 100 Index 931187.SS | 4635.06 CNY 644.48 USD |
-0.92
|
887.89M CNY 123.46M USD | 4576.91 CNY 636.39 USD | 4706.3 CNY 654.38 USD | — - | 887.89M CNY 123.46M USD |
| SSE Select Consumption Industri 000147.SS | 7136.41 CNY 992.27 USD |
+2
|
884.82M CNY 123.03M USD | 6989.38 CNY 971.83 USD | 7137.29 CNY 992.39 USD | — - | 884.82M CNY 123.03M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1715.6 CNY 238.54 USD |
-0.27
|
884.28M CNY 122.95M USD | 1700.01 CNY 236.38 USD | 1732.6 CNY 240.91 USD | — - | 884.28M CNY 122.95M USD |
| CSI Robot Index H30590.SS | 1856.44 CNY 258.13 USD |
-0.68
|
880.61M CNY 122.44M USD | 1847.37 CNY 256.86 USD | 1882.74 CNY 261.78 USD | — - | 880.61M CNY 122.44M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4405.62 HKD 563.31 USD |
+1.15
|
952.6M HKD 121.8M USD | 4353.84 HKD 556.69 USD | 4409.57 HKD 563.82 USD | — - | 952.6M HKD 121.8M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 10424.36 CNY 1449.44 USD |
-0.97
|
866.61M CNY 120.5M USD | 10343.43 CNY 1438.19 USD | 10605.21 CNY 1474.58 USD | — - | 866.61M CNY 120.5M USD |
| CSI WIND Biotechnology Index 399993.SS | 2845.34 CNY 395.63 USD |
+1.27
|
866.27M CNY 120.45M USD | 2805.6 CNY 390.1 USD | 2848.92 CNY 396.12 USD | — - | 866.27M CNY 120.45M USD |
| CSI Consumer Staples Dividend i H30094.SS | 38830.59 CNY 5399.14 USD |
+2.66
|
862.63M CNY 119.94M USD | 37778.13 CNY 5252.8 USD | 38839.77 CNY 5400.41 USD | — - | 862.63M CNY 119.94M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8920.97 CNY 1240.4 USD |
+0.85
|
853.97M CNY 118.74M USD | 8810.57 CNY 1225.05 USD | 8930.48 CNY 1241.72 USD | — - | 853.97M CNY 118.74M USD |
| CSI Household & Appliances Top 931021.SS | 17827.18 CNY 2478.75 USD |
+0.35
|
853.13M CNY 118.62M USD | 17643.03 CNY 2453.15 USD | 17853.47 CNY 2482.41 USD | — - | 853.13M CNY 118.62M USD |
| SSE 380 Financials Index Index 000110.SS | 4388.98 CNY 610.26 USD |
+1.34
|
849.72M CNY 118.15M USD | 4324.31 CNY 601.27 USD | 4404.52 CNY 612.42 USD | — - | 849.72M CNY 118.15M USD |
| CSI 500 Health Care Index H30255.SS | 11068.74 CNY 1539.04 USD |
+1.68
|
845.53M CNY 117.57M USD | 10885.59 CNY 1513.57 USD | 11077.31 CNY 1540.23 USD | — - | 845.53M CNY 117.57M USD |
| CES China 120 Index CES120.SS | 7445.28 CNY 1035.22 USD |
+1.17
|
839.24M CNY 116.69M USD | 7357.07 CNY 1022.95 USD | 7449.58 CNY 1035.81 USD | — - | 839.24M CNY 116.69M USD |
| CSI 300 Telecommunication Servi 000916.SS | 5197.94 CNY 722.74 USD |
-0.39
|
839.12M CNY 116.67M USD | 5039.6 CNY 700.72 USD | 5255.79 CNY 730.78 USD | — - | 839.12M CNY 116.67M USD |
| CSI Health Care Sub-industry In 000814.SS | 8892.58 CNY 1236.45 USD |
+0.9
|
833.68M CNY 115.92M USD | 8779.68 CNY 1220.76 USD | 8901.04 CNY 1237.63 USD | — - | 833.68M CNY 115.92M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3371.01 CNY 468.72 USD |
+0.25
|
831.22M CNY 115.58M USD | 3339.5 CNY 464.34 USD | 3381.8 CNY 470.22 USD | — - | 831.22M CNY 115.58M USD |
| SSE Central State-owned Enterpr 000042.SS | 1858.74 CNY 258.44 USD |
+0.56
|
825.81M CNY 114.82M USD | 1842.91 CNY 256.24 USD | 1859.81 CNY 258.59 USD | — - | 825.81M CNY 114.82M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| AMAC Chemical Material & Produc H30053.SS | 3258.65 CNY 453.09 USD |
+1.72
|
812.81M CNY 113.02M USD | 3238.65 CNY 450.31 USD | 3288.23 CNY 457.21 USD | — - | 812.81M CNY 113.02M USD |
| CSI Aerospace Defense Index 930875.SS | 2145.21 CNY 298.28 USD |
+0.37
|
802.82M CNY 111.63M USD | 2120.75 CNY 294.88 USD | 2156.69 CNY 299.87 USD | — - | 802.82M CNY 111.63M USD |
| AMAC Oil Processing & Refining H30052.SS | 1123.53 CNY 156.22 USD |
-0.05
|
802.28M CNY 111.55M USD | 1113.23 CNY 154.79 USD | 1134.38 CNY 157.73 USD | — - | 802.28M CNY 111.55M USD |
| CSI Traditional Chinese Medicin 930641.SS | 10127.89 CNY 1408.22 USD |
+1.46
|
799.78M CNY 111.2M USD | 9987.36 CNY 1388.68 USD | 10131.54 CNY 1408.72 USD | — - | 799.78M CNY 111.2M USD |
| SSE 380 Information Technology 000111.SS | 9615.8 CNY 1337.01 USD |
-0.21
|
799.6M CNY 111.18M USD | 9514.44 CNY 1322.92 USD | 9756.63 CNY 1356.59 USD | — - | 799.6M CNY 111.18M USD |
| CSI Dividend Quality Index 931468.SS | 32876.05 CNY 4571.2 USD |
+0.49
|
797.85M CNY 110.94M USD | 32604.58 CNY 4533.45 USD | 32888.37 CNY 4572.91 USD | — - | 797.85M CNY 110.94M USD |
| CSI Xiamen Development Index 931652.SS | 2256.38 CNY 313.73 USD |
+0.31
|
792.53M CNY 110.2M USD | 2235.21 CNY 310.79 USD | 2264.15 CNY 314.82 USD | — - | 792.53M CNY 110.2M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2211.39 CNY 307.48 USD |
-0.25
|
789.55M CNY 109.78M USD | 2168.83 CNY 301.56 USD | 2238.69 CNY 311.27 USD | — - | 789.55M CNY 109.78M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1764 CNY 245.27 USD |
+1.63
|
789.47M CNY 109.77M USD | 1729.84 CNY 240.52 USD | 1765.09 CNY 245.42 USD | — - | 789.47M CNY 109.77M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2287.71 CNY 318.09 USD |
+0.97
|
787.97M CNY 109.56M USD | 2250.31 CNY 312.89 USD | 2293.36 CNY 318.88 USD | — - | 787.97M CNY 109.56M USD |
| CSI 300 Growth Index 000918.SS | 5067.72 CNY 704.63 USD |
-0.09
|
786.69M CNY 109.38M USD | 5012.92 CNY 697.01 USD | 5098.71 CNY 708.94 USD | — - | 786.69M CNY 109.38M USD |
| AMAC Timber Processing Index H30047.SS | 3994.18 CNY 555.36 USD |
-1.53
|
772.05M CNY 107.35M USD | 3912.32 CNY 543.98 USD | 4215.9 CNY 586.19 USD | — - | 772.05M CNY 107.35M USD |
| CSI Beverages Theme Index H30205.SS | 25622.45 CNY 3562.63 USD |
+4.15
|
752.91M CNY 104.69M USD | 24583.54 CNY 3418.18 USD | 25684.02 CNY 3571.19 USD | — - | 752.91M CNY 104.69M USD |
| CSI All Share Health Care Devic H30217.SS | 10707.39 CNY 1488.79 USD |
+1.82
|
748.16M CNY 104.03M USD | 10533.7 CNY 1464.64 USD | 10727.24 CNY 1491.55 USD | — - | 748.16M CNY 104.03M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI Medical Service Index 399989.SS | 7316.89 CNY 1017.37 USD |
+1.78
|
740.49M CNY 102.96M USD | 7195.52 CNY 1000.49 USD | 7330.64 CNY 1019.28 USD | — - | 740.49M CNY 102.96M USD |
| SSE Downstream Industry Index I 000096.SS | 4398.05 CNY 611.52 USD |
+1.57
|
738.55M CNY 102.69M USD | 4329.49 CNY 601.99 USD | 4398.73 CNY 611.61 USD | — - | 738.55M CNY 102.69M USD |
| CSI 500 Industrials index H30252.SS | 7270.19 CNY 1010.87 USD |
-0.67
|
736.57M CNY 102.42M USD | 7230.32 CNY 1005.33 USD | 7384.74 CNY 1026.8 USD | — - | 736.57M CNY 102.42M USD |
| CSI Health Care 50 Index 931140.SS | 11012.1 CNY 1531.16 USD |
+1.4
|
728.58M CNY 101.3M USD | 10844.85 CNY 1507.9 USD | 11022.51 CNY 1532.61 USD | — - | 728.58M CNY 101.3M USD |
| SSE 180 Low Beta Index 000136.SS | 13333.82 CNY 1853.98 USD |
+1.84
|
727.87M CNY 101.21M USD | 13160.7 CNY 1829.91 USD | 13345.36 CNY 1855.58 USD | — - | 727.87M CNY 101.21M USD |
| SSE Health Care theme Index Ind 000121.SS | 8634.97 CNY 1200.64 USD |
+1.46
|
719.89M CNY 100.1M USD | 8509.63 CNY 1183.21 USD | 8637.85 CNY 1201.04 USD | — - | 719.89M CNY 100.1M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 11183.8 CNY 1555.03 USD |
+3.12
|
719.51M CNY 100.04M USD | 10846.83 CNY 1508.18 USD | 11205.66 CNY 1558.07 USD | — - | 719.51M CNY 100.04M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1598.83 CNY 222.31 USD |
-0.03
|
717.38M CNY 99.75M USD | 1586.23 CNY 220.56 USD | 1611.61 CNY 224.08 USD | — - | 717.38M CNY 99.75M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4578.13 CNY 636.56 USD |
+0.66
|
713.2M CNY 99.17M USD | 4543.7 CNY 631.77 USD | 4619.32 CNY 642.29 USD | — - | 713.2M CNY 99.17M USD |
| SSE Materials Sector Index 000033.SS | 3407.33 CNY 473.77 USD |
+0.79
|
713.2M CNY 99.17M USD | 3382.52 CNY 470.32 USD | 3448.7 CNY 479.52 USD | — - | 713.2M CNY 99.17M USD |
| CSI 300 Financials Index 000914.SS | 6743.55 CNY 937.65 USD |
+0.86
|
712.86M CNY 99.12M USD | 6657.72 CNY 925.71 USD | 6752.69 CNY 938.92 USD | — - | 712.86M CNY 99.12M USD |
| AMAC Scientific Research & Tech H30038.SS | 6960.33 CNY 967.79 USD |
+0.13
|
712.45M CNY 99.06M USD | 6883.82 CNY 957.15 USD | 6976.16 CNY 969.99 USD | — - | 712.45M CNY 99.06M USD |