Trang kết quả 6 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Global China Internet Index 931072.SS | 2060.63 HKD 263.48 USD |
+0.76
|
1.12B HKD 143.18M USD | 2023.86 HKD 258.78 USD | 2079.87 HKD 265.94 USD | — - | 1.12B HKD 143.18M USD |
| CSI Machine Tool Index 931866.SS | 1666.99 CNY 231.78 USD |
+0.96
|
1.03B CNY 142.96M USD | 1644.2 CNY 228.61 USD | 1679.18 CNY 233.48 USD | — - | 1.03B CNY 142.96M USD |
| 931455.SS | 1914.88 CNY 266.25 USD |
+0.55
|
1.03B CNY 142.74M USD | 1888.32 CNY 262.56 USD | 1929.9 CNY 268.34 USD | — - | 1.03B CNY 142.74M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2056.11 CNY 285.89 USD |
+0.87
|
1.02B CNY 142.38M USD | 2040.23 CNY 283.68 USD | 2057.3 CNY 286.05 USD | — - | 1.02B CNY 142.38M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2393.28 CNY 332.77 USD |
+3.41
|
1.02B CNY 142.35M USD | 2335.9 CNY 324.79 USD | 2399.1 CNY 333.58 USD | — - | 1.02B CNY 142.35M USD |
| SSE Real Estate Index 000006.SS | 4625.38 CNY 643.13 USD |
+0.06
|
1.02B CNY 142.17M USD | 4595.29 CNY 638.95 USD | 4631.9 CNY 644.03 USD | — - | 1.02B CNY 142.17M USD |
| CSI Fintech Theme Index 930986.SS | 3099.68 CNY 430.99 USD |
+1.35
|
1.01B CNY 140.66M USD | 3040.86 CNY 422.81 USD | 3099.78 CNY 431 USD | — - | 1.01B CNY 140.66M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 11301.83 CNY 1571.44 USD |
+0.84
|
1.01B CNY 140.05M USD | 11137.3 CNY 1548.57 USD | 11313.88 CNY 1573.12 USD | — - | 1.01B CNY 140.05M USD |
| SSE Midstream Industry Index In 000095.SS | 3903.87 CNY 542.81 USD |
+1.34
|
1B CNY 139.62M USD | 3844.69 CNY 534.58 USD | 3913.16 CNY 544.1 USD | — - | 1B CNY 139.62M USD |
| CSI Cloud Computing 50 Index 931469.SS | 3366.23 CNY 468.05 USD |
+0.18
|
998.49M CNY 138.83M USD | 3299.87 CNY 458.83 USD | 3368.65 CNY 468.39 USD | — - | 998.49M CNY 138.83M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1404.77 HKD 179.62 USD |
-0.86
|
1.09B HKD 138.75M USD | 1392.65 HKD 178.07 USD | 1410.61 HKD 180.36 USD | — - | 1.09B HKD 138.75M USD |
| CES China 120 Index CES120.SS | 7510.25 CNY 1044.25 USD |
+0.84
|
996.67M CNY 138.58M USD | 7408.25 CNY 1030.07 USD | 7545.88 CNY 1049.2 USD | — - | 996.67M CNY 138.58M USD |
| CSI All Share Software Index H30202.SS | 15328.95 CNY 2131.39 USD |
+1.27
|
990.13M CNY 137.67M USD | 15083.59 CNY 2097.27 USD | 15331.81 CNY 2131.79 USD | — - | 990.13M CNY 137.67M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1395.14 CNY 193.98 USD |
+1.64
|
988.99M CNY 137.51M USD | 1372.77 CNY 190.88 USD | 1403.51 CNY 195.15 USD | — - | 988.99M CNY 137.51M USD |
| Shanghai Science and Technology 000695.SS | 1027.36 CNY 142.85 USD |
+1.46
|
988.58M CNY 137.45M USD | 1011.12 CNY 140.59 USD | 1036.35 CNY 144.1 USD | — - | 988.58M CNY 137.45M USD |
| SSE Industrials Dividend index H50023.SS | 9272.81 CNY 1289.32 USD |
-0.06
|
980.9M CNY 136.39M USD | 9218.66 CNY 1281.79 USD | 9288.76 CNY 1291.54 USD | — - | 980.9M CNY 136.39M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1708.09 CNY 237.5 USD |
+0.4
|
980.72M CNY 136.36M USD | 1697.29 CNY 236 USD | 1721.77 CNY 239.4 USD | — - | 980.72M CNY 136.36M USD |
| SSE 380 Dynamic Index 000141.SS | 3847.61 CNY 534.98 USD |
+1.34
|
978.59M CNY 136.07M USD | 3791.72 CNY 527.21 USD | 3863.68 CNY 537.22 USD | — - | 978.59M CNY 136.07M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1806.65 CNY 251.2 USD |
+0.78
|
976.04M CNY 135.71M USD | 1778.86 CNY 247.34 USD | 1809.45 CNY 251.59 USD | — - | 976.04M CNY 135.71M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2755.62 CNY 383.15 USD |
+0.65
|
971.99M CNY 135.15M USD | 2728.14 CNY 379.33 USD | 2767.15 CNY 384.75 USD | — - | 971.99M CNY 135.15M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2173.99 CNY 302.28 USD |
+0.85
|
970.75M CNY 134.98M USD | 2134.17 CNY 296.74 USD | 2174.97 CNY 302.41 USD | — - | 970.75M CNY 134.98M USD |
| CSI HK Connect Health Care Comp 930975.SS | 4343.11 CNY 603.88 USD |
+3.39
|
968.89M CNY 134.72M USD | 4232.12 CNY 588.45 USD | 4365.01 CNY 606.93 USD | — - | 968.89M CNY 134.72M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 8745.35 CNY 1215.98 USD |
+2.74
|
967.23M CNY 134.49M USD | 8584.86 CNY 1193.67 USD | 8765.22 CNY 1218.75 USD | — - | 967.23M CNY 134.49M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1657.11 HKD 211.88 USD |
+0.85
|
1.03B HKD 131.26M USD | 1631.08 HKD 208.55 USD | 1668.56 HKD 213.35 USD | — - | 1.03B HKD 131.26M USD |
| SSE Utilities Index 000007.SS | 4880.22 CNY 678.56 USD |
+0.02
|
943.57M CNY 131.2M USD | 4860.23 CNY 675.78 USD | 4890.38 CNY 679.97 USD | — - | 943.57M CNY 131.2M USD |
| CSI Chip Industry Index H30007.SS | 3180.35 CNY 442.21 USD |
+1.93
|
930.01M CNY 129.31M USD | 3111.81 CNY 432.68 USD | 3190.67 CNY 443.64 USD | — - | 930.01M CNY 129.31M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1435.62 CNY 199.61 USD |
+0.86
|
921.37M CNY 128.11M USD | 1419.05 CNY 197.31 USD | 1439.52 CNY 200.16 USD | — - | 921.37M CNY 128.11M USD |
| CSI WIND Biotechnology Index 399993.SS | 2902.57 CNY 403.58 USD |
+1.51
|
918.66M CNY 127.73M USD | 2855 CNY 396.97 USD | 2905.01 CNY 403.92 USD | — - | 918.66M CNY 127.73M USD |
| SSE Market Value Top 100 Index 000155.SS | 3348.96 CNY 465.65 USD |
+0.97
|
910.68M CNY 126.62M USD | 3316.65 CNY 461.16 USD | 3350.6 CNY 465.88 USD | — - | 910.68M CNY 126.62M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 5066.82 CNY 704.51 USD |
+0.34
|
909.63M CNY 126.48M USD | 5026.42 CNY 698.89 USD | 5091.02 CNY 707.87 USD | — - | 909.63M CNY 126.48M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1324.14 HKD 169.31 USD |
+0.8
|
988.23M HKD 126.36M USD | 1300.08 HKD 166.23 USD | 1331.65 HKD 170.27 USD | — - | 988.23M HKD 126.36M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12867.75 CNY 1789.18 USD |
+0.6
|
907.74M CNY 126.22M USD | 12783.17 CNY 1777.42 USD | 12874.2 CNY 1790.07 USD | — - | 907.74M CNY 126.22M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3248.41 CNY 451.67 USD |
+0.12
|
905.74M CNY 125.94M USD | 3218.79 CNY 447.55 USD | 3259.63 CNY 453.23 USD | — - | 905.74M CNY 125.94M USD |
| CSI Internet of Vehicle Index 930725.SS | 1476.16 CNY 205.25 USD |
+1.34
|
905.44M CNY 125.9M USD | 1451.78 CNY 201.86 USD | 1479.91 CNY 205.77 USD | — - | 905.44M CNY 125.9M USD |
| CSI Traditional Chinese Medicin 930641.SS | 10292.94 CNY 1431.17 USD |
+0.34
|
903.43M CNY 125.62M USD | 10182.8 CNY 1415.85 USD | 10323.38 CNY 1435.4 USD | — - | 903.43M CNY 125.62M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3758.46 HKD 480.57 USD |
+3.7
|
968.89M HKD 123.88M USD | 3654.4 HKD 467.26 USD | 3773.67 HKD 482.51 USD | — - | 968.89M HKD 123.88M USD |
| CSI 300 Utilities Index 000917.SS | 2592.9 CNY 360.53 USD |
-0.74
|
886.7M CNY 123.29M USD | 2578.86 CNY 358.57 USD | 2619.15 CNY 364.18 USD | — - | 886.7M CNY 123.29M USD |
| SSE Investment Commodity Index 000102.SS | 7622.85 CNY 1059.91 USD |
+2.25
|
881.72M CNY 122.6M USD | 7472.17 CNY 1038.96 USD | 7651.17 CNY 1063.84 USD | — - | 881.72M CNY 122.6M USD |
| SSE Commodity Equity Index 000066.SS | 3539.75 CNY 492.18 USD |
+2.23
|
880.91M CNY 122.49M USD | 3471.61 CNY 482.71 USD | 3546.88 CNY 493.17 USD | — - | 880.91M CNY 122.49M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8702.82 CNY 1210.07 USD |
+4.12
|
875.02M CNY 121.67M USD | 8413.49 CNY 1169.84 USD | 8773.56 CNY 1219.91 USD | — - | 875.02M CNY 121.67M USD |
| SSE 380 Dividend Index 000150.SS | 12511.84 CNY 1739.69 USD |
+0.57
|
873.25M CNY 121.42M USD | 12389.01 CNY 1722.61 USD | 12525.27 CNY 1741.56 USD | — - | 873.25M CNY 121.42M USD |
| AMAC Conglomerates Index H11050.SS | 2957.75 CNY 411.25 USD |
+2.37
|
865.1M CNY 120.29M USD | 2896.4 CNY 402.73 USD | 2977.62 CNY 414.02 USD | — - | 865.1M CNY 120.29M USD |
| SSE Dividend Potential index H50020.SS | 7237.24 CNY 1006.29 USD |
+0.48
|
864.77M CNY 120.24M USD | 7177.62 CNY 998 USD | 7245.03 CNY 1007.37 USD | — - | 864.77M CNY 120.24M USD |
| CSI Dividend Potential index H30089.SS | 10337.51 CNY 1437.36 USD |
+1.58
|
850.8M CNY 118.3M USD | 10168.27 CNY 1413.83 USD | 10346.45 CNY 1438.6 USD | — - | 850.8M CNY 118.3M USD |
| CSI All Share Consumer Staples 000990.SS | 13800.53 CNY 1918.87 USD |
+0.52
|
846.47M CNY 117.7M USD | 13648.73 CNY 1897.76 USD | 13809.78 CNY 1920.16 USD | — - | 846.47M CNY 117.7M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5608.61 CNY 779.84 USD |
+0.79
|
836.2M CNY 116.27M USD | 5546.83 CNY 771.25 USD | 5633.54 CNY 783.31 USD | — - | 836.2M CNY 116.27M USD |
| CSI Xiamen Development Index 931652.SS | 2272.59 CNY 315.99 USD |
+1.47
|
835.37M CNY 116.15M USD | 2232.73 CNY 310.45 USD | 2273.31 CNY 316.09 USD | — - | 835.37M CNY 116.15M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3625.87 CNY 504.15 USD |
+1.73
|
834.36M CNY 116.01M USD | 3566.01 CNY 495.83 USD | 3628.87 CNY 504.57 USD | — - | 834.36M CNY 116.01M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3432.88 HKD 438.94 USD |
+0.37
|
906.29M HKD 115.88M USD | 3401.8 HKD 434.96 USD | 3434.5 HKD 439.14 USD | — - | 906.29M HKD 115.88M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 9087.13 CNY 1263.5 USD |
+1.89
|
832.08M CNY 115.7M USD | 8929.96 CNY 1241.65 USD | 9093.94 CNY 1264.45 USD | — - | 832.08M CNY 115.7M USD |
| CSI 300 Telecommunication Servi 000916.SS | 5068.55 CNY 704.75 USD |
-0.86
|
829.89M CNY 115.39M USD | 4999.72 CNY 695.18 USD | 5097.9 CNY 708.83 USD | — - | 829.89M CNY 115.39M USD |
| STAR Next Generation Informatio 000682.SS | 2000.71 CNY 278.19 USD |
+1.56
|
829.75M CNY 115.37M USD | 1961.31 CNY 272.71 USD | 2008.73 CNY 279.3 USD | — - | 829.75M CNY 115.37M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 8747.03 CNY 1216.22 USD |
+1.12
|
829.73M CNY 115.37M USD | 8641.65 CNY 1201.56 USD | 8748.89 CNY 1216.48 USD | — - | 829.73M CNY 115.37M USD |
| AMAC Scientific Research & Tech H30038.SS | 7072.28 CNY 983.35 USD |
+2.34
|
826.46M CNY 114.91M USD | 6902.75 CNY 959.78 USD | 7082.78 CNY 984.81 USD | — - | 826.46M CNY 114.91M USD |
| CSI Consumer Top Index 931068.SS | 13127.77 CNY 1825.33 USD |
+0.35
|
825.94M CNY 114.84M USD | 13010.04 CNY 1808.96 USD | 13131.44 CNY 1825.84 USD | — - | 825.94M CNY 114.84M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI 800 Automobiles & Component H30015.SS | 9947.03 CNY 1383.07 USD |
+0.45
|
819.49M CNY 113.94M USD | 9834.26 CNY 1367.39 USD | 9964.93 CNY 1385.56 USD | — - | 819.49M CNY 113.94M USD |
| AMAC Agriculture Index H11030.SS | 2844.7 CNY 395.54 USD |
+0.65
|
814.41M CNY 113.24M USD | 2803.23 CNY 389.77 USD | 2848.54 CNY 396.07 USD | — - | 814.41M CNY 113.24M USD |
| CSI Livestock Breeding Index 930707.SS | 2323.09 CNY 323.01 USD |
+0.78
|
812.73M CNY 113M USD | 2292.6 CNY 318.77 USD | 2325.28 CNY 323.31 USD | — - | 812.73M CNY 113M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 10286.55 CNY 1430.28 USD |
+1.23
|
810.98M CNY 112.76M USD | 10113.87 CNY 1406.27 USD | 10324.59 CNY 1435.57 USD | — - | 810.98M CNY 112.76M USD |
| CSI Health Care Sub-industry In 000814.SS | 9059.26 CNY 1259.63 USD |
+1.87
|
809.26M CNY 112.52M USD | 8908.3 CNY 1238.64 USD | 9066.24 CNY 1260.6 USD | — - | 809.26M CNY 112.52M USD |
| SSE 380 Financials Index Index 000110.SS | 4375.35 CNY 608.36 USD |
+0.78
|
796.03M CNY 110.68M USD | 4329.06 CNY 601.93 USD | 4379.41 CNY 608.93 USD | — - | 796.03M CNY 110.68M USD |
| CSI 300 Financials Index 000914.SS | 6783.72 CNY 943.23 USD |
+0.49
|
789.18M CNY 109.73M USD | 6719.17 CNY 934.26 USD | 6788.06 CNY 943.84 USD | — - | 789.18M CNY 109.73M USD |
| CSI Information Technology Appl 931247.SS | 1521.32 CNY 211.53 USD |
+1.07
|
788.76M CNY 109.67M USD | 1500.47 CNY 208.63 USD | 1522.16 CNY 211.65 USD | — - | 788.76M CNY 109.67M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5355.19 CNY 744.6 USD |
-0.02
|
788.35M CNY 109.61M USD | 5310.83 CNY 738.44 USD | 5363.6 CNY 745.77 USD | — - | 788.35M CNY 109.61M USD |
| CSI All Share Health Care Devic H30217.SS | 10756.58 CNY 1495.63 USD |
+0.02
|
781.89M CNY 108.72M USD | 10669.08 CNY 1483.47 USD | 10761.44 CNY 1496.31 USD | — - | 781.89M CNY 108.72M USD |
| SSE National Defense Industry I H50036.SS | 8477.16 CNY 1178.69 USD |
+0.53
|
781.71M CNY 108.69M USD | 8411.94 CNY 1169.62 USD | 8496.84 CNY 1181.43 USD | — - | 781.71M CNY 108.69M USD |
| CSI Defense Index 399973.SS | 1627.42 CNY 226.28 USD |
+0.7
|
774.43M CNY 107.68M USD | 1612.49 CNY 224.21 USD | 1632.4 CNY 226.97 USD | — - | 774.43M CNY 107.68M USD |
| SSE STAR New Materials Index 000689.SS | 1200.5 CNY 166.92 USD |
+3.19
|
764.64M CNY 106.32M USD | 1163.63 CNY 161.79 USD | 1217.68 CNY 169.31 USD | — - | 764.64M CNY 106.32M USD |
| SSE Select Consumption Industri 000147.SS | 7249.45 CNY 1007.99 USD |
+0.76
|
762.42M CNY 106.01M USD | 7185.41 CNY 999.08 USD | 7252.75 CNY 1008.45 USD | — - | 762.42M CNY 106.01M USD |
| CSI Consumer Staples index 000932.SS | 16528.64 CNY 2298.2 USD |
+0.51
|
757.38M CNY 105.31M USD | 16342.32 CNY 2272.29 USD | 16541.16 CNY 2299.94 USD | — - | 757.38M CNY 105.31M USD |
| SSE 180 Utilities Index H50010.SS | 2239.88 CNY 311.44 USD |
-0.68
|
756.6M CNY 105.2M USD | 2227.9 CNY 309.78 USD | 2261.82 CNY 314.49 USD | — - | 756.6M CNY 105.2M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3993.35 CNY 555.25 USD |
+0.99
|
756.12M CNY 105.13M USD | 3953.93 CNY 549.77 USD | 3994.67 CNY 555.43 USD | — - | 756.12M CNY 105.13M USD |
| CSI Southern Well-Off Industry 000901.SS | 6540.43 CNY 909.4 USD |
+0.89
|
754.33M CNY 104.88M USD | 6484.28 CNY 901.6 USD | 6544.7 CNY 910 USD | — - | 754.33M CNY 104.88M USD |
| CSI China Mainland Real Estate 000948.SS | 2861.73 CNY 397.91 USD |
+0.68
|
753.21M CNY 104.73M USD | 2818.37 CNY 391.88 USD | 2867.8 CNY 398.75 USD | — - | 753.21M CNY 104.73M USD |
| CSI 800 Real Estate Index 399965.SS | 2924.76 CNY 406.67 USD |
+0.68
|
753.21M CNY 104.73M USD | 2880.45 CNY 400.51 USD | 2931.06 CNY 407.54 USD | — - | 753.21M CNY 104.73M USD |
| AMAC Oil Processing & Refining H30052.SS | 1139.74 CNY 158.47 USD |
+1.97
|
750.72M CNY 104.38M USD | 1114.42 CNY 154.95 USD | 1145.06 CNY 159.21 USD | — - | 750.72M CNY 104.38M USD |
| SSE 180 Information Technology H50008.SS | 5407.68 CNY 751.9 USD |
+1.5
|
750.14M CNY 104.3M USD | 5284.91 CNY 734.83 USD | 5416.55 CNY 753.14 USD | — - | 750.14M CNY 104.3M USD |
| CSI Software & Services Index 930601.SS | 6457.43 CNY 897.86 USD |
+1.35
|
747.63M CNY 103.95M USD | 6351.72 CNY 883.16 USD | 6459.29 CNY 898.12 USD | — - | 747.63M CNY 103.95M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3648.17 HKD 466.46 USD |
-0.38
|
810.96M HKD 103.69M USD | 3618.99 HKD 462.73 USD | 3653.33 HKD 467.12 USD | — - | 810.96M HKD 103.69M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI Brand Name Drug Industry In 931152.SS | 2082.09 CNY 289.5 USD |
+2.18
|
738.06M CNY 102.62M USD | 2039.42 CNY 283.57 USD | 2083.83 CNY 289.74 USD | — - | 738.06M CNY 102.62M USD |
| AMAC Real Estate Index H11047.SS | 1759.09 CNY 244.59 USD |
+0.97
|
736.33M CNY 102.38M USD | 1722.87 CNY 239.55 USD | 1761.29 CNY 244.9 USD | — - | 736.33M CNY 102.38M USD |
| SSE 180 Transportation Index 000027.SS | 802.68 CNY 111.61 USD |
+1.33
|
733.44M CNY 101.98M USD | 795.53 CNY 110.61 USD | 803.98 CNY 111.79 USD | — - | 733.44M CNY 101.98M USD |
| CSI RAFI 200 Index 000965.SS | 5732.37 CNY 797.05 USD |
+0.69
|
725.5M CNY 100.88M USD | 5689.05 CNY 791.03 USD | 5734.84 CNY 797.39 USD | — - | 725.5M CNY 100.88M USD |
| CSI 500 Health Care Index H30255.SS | 11205.1 CNY 1557.99 USD |
+0.74
|
720.07M CNY 100.12M USD | 11102.81 CNY 1543.77 USD | 11210.5 CNY 1558.75 USD | — - | 720.07M CNY 100.12M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8664.84 CNY 1204.79 USD |
+0.86
|
719.88M CNY 100.09M USD | 8565.43 CNY 1190.97 USD | 8672.87 CNY 1205.9 USD | — - | 719.88M CNY 100.09M USD |
| CSI Dividend Quality Index 931468.SS | 32757.63 CNY 4554.73 USD |
+0.69
|
718.42M CNY 99.89M USD | 32433.03 CNY 4509.6 USD | 32762.12 CNY 4555.36 USD | — - | 718.42M CNY 99.89M USD |
| CSI All Share Financials Index 000992.SS | 6087.4 CNY 846.41 USD |
+0.53
|
715.43M CNY 99.48M USD | 6030.69 CNY 838.53 USD | 6090.69 CNY 846.87 USD | — - | 715.43M CNY 99.48M USD |
| CSI Sustainable Development 100 931268.SS | 2276.78 CNY 316.57 USD |
+1.24
|
710.07M CNY 98.73M USD | 2245.97 CNY 312.29 USD | 2277.68 CNY 316.7 USD | — - | 710.07M CNY 98.73M USD |
| SSE 380 Information Technology 000111.SS | 9479.23 CNY 1318.02 USD |
+1.27
|
704.12M CNY 97.9M USD | 9335.4 CNY 1298.03 USD | 9504.83 CNY 1321.58 USD | — - | 704.12M CNY 97.9M USD |
| AMAC Timber Processing Index H30047.SS | 4374.54 CNY 608.25 USD |
+6.28
|
698.64M CNY 97.14M USD | 4039.77 CNY 561.7 USD | 4378.52 CNY 608.8 USD | — - | 698.64M CNY 97.14M USD |
| CSI High-End Equipment Manufact 930599.SS | 8370.76 CNY 1163.9 USD |
+1.78
|
694.43M CNY 96.56M USD | 8196.9 CNY 1139.72 USD | 8396.36 CNY 1167.46 USD | — - | 694.43M CNY 96.56M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2186.04 CNY 303.95 USD |
+0.41
|
691.35M CNY 96.13M USD | 2154.29 CNY 299.54 USD | 2190.85 CNY 304.62 USD | — - | 691.35M CNY 96.13M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1360.43 CNY 189.16 USD |
+1.09
|
688.6M CNY 95.74M USD | 1341.73 CNY 186.56 USD | 1362.02 CNY 189.38 USD | — - | 688.6M CNY 95.74M USD |
| CSI Consumer Staples Dividend i H30094.SS | 39749.07 CNY 5526.85 USD |
+0.6
|
687.76M CNY 95.63M USD | 39291.56 CNY 5463.23 USD | 39819.48 CNY 5536.64 USD | — - | 687.76M CNY 95.63M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 10115.77 CNY 1406.53 USD |
+4.1
|
687.34M CNY 95.57M USD | 9779.16 CNY 1359.73 USD | 10195.93 CNY 1417.68 USD | — - | 687.34M CNY 95.57M USD |
| CSI Materials index 000929.SS | 4216.84 CNY 586.32 USD |
+3.42
|
680.16M CNY 94.57M USD | 4097.33 CNY 569.71 USD | 4238.76 CNY 589.37 USD | — - | 680.16M CNY 94.57M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 20439.8 CNY 2842.02 USD |
+0.6
|
677.85M CNY 94.25M USD | 20206.6 CNY 2809.59 USD | 20474.65 CNY 2846.86 USD | — - | 677.85M CNY 94.25M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7798.64 CNY 1084.35 USD |
-0.04
|
676.09M CNY 94.01M USD | 7758.21 CNY 1078.73 USD | 7812.48 CNY 1086.27 USD | — - | 676.09M CNY 94.01M USD |