Trang kết quả 6 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Central-SOEs New Economic E 931522.SS | 1435.82 CNY 199.64 USD |
+1.96
|
810.62M CNY 112.71M USD | 1399.9 CNY 194.65 USD | 1437.87 CNY 199.93 USD | — - | 810.62M CNY 112.71M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 7225.72 CNY 1004.69 USD |
+0.66
|
805.34M CNY 111.98M USD | 7155.63 CNY 994.94 USD | 7244.49 CNY 1007.3 USD | — - | 805.34M CNY 111.98M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3279.33 CNY 455.97 USD |
+1.78
|
803.49M CNY 111.72M USD | 3191.41 CNY 443.74 USD | 3279.33 CNY 455.97 USD | — - | 803.49M CNY 111.72M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1020.45 CNY 141.89 USD |
+0.13
|
801.3M CNY 111.42M USD | 1010.71 CNY 140.53 USD | 1022.94 CNY 142.23 USD | — - | 801.3M CNY 111.42M USD |
| AMAC Scientific Research & Tech H30038.SS | 3976.95 CNY 552.97 USD |
+2.35
|
786.37M CNY 109.34M USD | 3859.56 CNY 536.65 USD | 3980.72 CNY 553.49 USD | — - | 786.37M CNY 109.34M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1163.56 CNY 161.78 USD |
+1.45
|
784.13M CNY 109.03M USD | 1141.23 CNY 158.68 USD | 1165.9 CNY 162.11 USD | — - | 784.13M CNY 109.03M USD |
| CSI New Materials Index H30597.SS | 2659.23 CNY 369.75 USD |
+1.61
|
782.1M CNY 108.75M USD | 2588.65 CNY 359.93 USD | 2663.32 CNY 370.32 USD | — - | 782.1M CNY 108.75M USD |
| SSE Urbanization Consumption In H50033.SS | 1676.07 CNY 233.05 USD |
+0.94
|
775.16M CNY 107.78M USD | 1651.98 CNY 229.7 USD | 1680.05 CNY 233.6 USD | — - | 775.16M CNY 107.78M USD |
| CSI Health Care and Medical 100 931166.SS | 3598.31 CNY 500.32 USD |
+1.65
|
773.09M CNY 107.49M USD | 3522.86 CNY 489.83 USD | 3600.71 CNY 500.65 USD | — - | 773.09M CNY 107.49M USD |
| CSI China Mainland Transportati 000945.SS | 1437.25 CNY 199.84 USD |
+0.16
|
772.44M CNY 107.4M USD | 1420.11 CNY 197.46 USD | 1438.68 CNY 200.04 USD | — - | 772.44M CNY 107.4M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1075.93 CNY 149.6 USD |
+0.28
|
770.42M CNY 107.12M USD | 1059.81 CNY 147.36 USD | 1077.01 CNY 149.75 USD | — - | 770.42M CNY 107.12M USD |
| CSI New Energy Vehicles Index 399976.SS | 2466.4 CNY 342.94 USD |
+2.11
|
761.55M CNY 105.89M USD | 2383.27 CNY 331.38 USD | 2469.61 CNY 343.38 USD | — - | 761.55M CNY 105.89M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 7627.34 CNY 1060.53 USD |
+0.12
|
760.27M CNY 105.71M USD | 7564.41 CNY 1051.78 USD | 7641.8 CNY 1062.54 USD | — - | 760.27M CNY 105.71M USD |
| CSI New Energy Vehicles Industr 930997.SS | 1667.65 CNY 231.88 USD |
+2.17
|
756.81M CNY 105.23M USD | 1610.23 CNY 223.89 USD | 1669.8 CNY 232.17 USD | — - | 756.81M CNY 105.23M USD |
| CSI High-Speed Railway Industry 399807.SS | 1232.69 CNY 171.4 USD |
+0.59
|
754.82M CNY 104.95M USD | 1219 CNY 169.49 USD | 1235.02 CNY 171.72 USD | — - | 754.82M CNY 104.95M USD |
| CSI 500 Net Total Return Index N00905.SS | 5926.82 CNY 824.09 USD |
+1.51
|
749.53M CNY 104.22M USD | 5803.07 CNY 806.88 USD | 5932.04 CNY 824.81 USD | — - | 749.53M CNY 104.22M USD |
| CSI 500 Index 000905.SS | 5020.43 CNY 698.06 USD |
+1.45
|
749.53M CNY 104.22M USD | 4915.66 CNY 683.49 USD | 5024.77 CNY 698.66 USD | — - | 749.53M CNY 104.22M USD |
| CSI 500 Equal Weight Index 000982.SS | 6178.57 CNY 859.09 USD |
+1.61
|
749.53M CNY 104.22M USD | 6039.47 CNY 839.75 USD | 6183.21 CNY 859.73 USD | — - | 749.53M CNY 104.22M USD |
| CSI Health Care index 000933.SS | 7381.79 CNY 1026.39 USD |
+1.37
|
745.91M CNY 103.71M USD | 7249.15 CNY 1007.95 USD | 7388.4 CNY 1027.31 USD | — - | 745.91M CNY 103.71M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6280.66 CNY 873.28 USD |
+0.86
|
739.45M CNY 102.82M USD | 6198.9 CNY 861.92 USD | 6290.28 CNY 874.62 USD | — - | 739.45M CNY 102.82M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2250.36 CNY 312.9 USD |
+1.42
|
709.76M CNY 98.69M USD | 2202.61 CNY 306.26 USD | 2252.74 CNY 313.23 USD | — - | 709.76M CNY 98.69M USD |
| CSI Software & Services Index 930601.SS | 4142.04 CNY 575.92 USD |
+5.04
|
706.04M CNY 98.17M USD | 3935.97 CNY 547.27 USD | 4161.11 CNY 578.58 USD | — - | 706.04M CNY 98.17M USD |
| CSI Robot Index H30590.SS | 1210.27 CNY 168.28 USD |
+2.47
|
705.79M CNY 98.14M USD | 1171.59 CNY 162.9 USD | 1213.48 CNY 168.73 USD | — - | 705.79M CNY 98.14M USD |
| CSI Global China Internet Index 930796.SS | 1617.87 CNY 224.95 USD |
+0.61
|
704.58M CNY 97.97M USD | 1596.67 CNY 222.01 USD | 1622.45 CNY 225.59 USD | — - | 704.58M CNY 97.97M USD |
| CSI All Share Household Applian 930697.SS | 9908.37 CNY 1377.69 USD |
-0.26
|
700.93M CNY 97.46M USD | 9798.35 CNY 1362.4 USD | 9930.74 CNY 1380.8 USD | — - | 700.93M CNY 97.46M USD |
| CSI All Share Agriculture, Anim 930910.SS | 8849.79 CNY 1230.5 USD |
+0.66
|
696.95M CNY 96.91M USD | 8677.87 CNY 1206.6 USD | 8855.16 CNY 1231.25 USD | — - | 696.95M CNY 96.91M USD |
| CSI Equal Weight 90 Index 000971.SS | 2327.97 CNY 323.69 USD |
+1.1
|
696.68M CNY 96.87M USD | 2293.74 CNY 318.93 USD | 2333.65 CNY 324.48 USD | — - | 696.68M CNY 96.87M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2170.19 CNY 301.75 USD |
+0.63
|
685.24M CNY 95.28M USD | 2135.36 CNY 296.91 USD | 2173.8 CNY 302.25 USD | — - | 685.24M CNY 95.28M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2738.35 CNY 380.75 USD |
+1.09
|
684.63M CNY 95.19M USD | 2677.3 CNY 372.26 USD | 2740.22 CNY 381.01 USD | — - | 684.63M CNY 95.19M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2593.62 CNY 360.63 USD |
-0.09
|
682.29M CNY 94.87M USD | 2577.25 CNY 358.35 USD | 2602.06 CNY 361.8 USD | — - | 682.29M CNY 94.87M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 1864.93 CNY 259.31 USD |
+0.49
|
682.01M CNY 94.83M USD | 1830.43 CNY 254.51 USD | 1865.94 CNY 259.45 USD | — - | 682.01M CNY 94.83M USD |
| CSI 300 Utilities Index 000917.SS | 2795.53 CNY 388.7 USD |
-0.14
|
672.53M CNY 93.51M USD | 2763.72 CNY 384.28 USD | 2814.41 CNY 391.32 USD | — - | 672.53M CNY 93.51M USD |
| SSE Telecommunication Services 000040.SS | 3122.29 CNY 434.13 USD |
+1.36
|
665M CNY 92.46M USD | 3062.42 CNY 425.81 USD | 3125.36 CNY 434.56 USD | — - | 665M CNY 92.46M USD |
| SSE Telecommunication Services 000078.SS | 2501.13 CNY 347.76 USD |
+1.96
|
665M CNY 92.46M USD | 2444.15 CNY 339.84 USD | 2503.18 CNY 348.05 USD | — - | 665M CNY 92.46M USD |
| CSI Wind Power Industry Index 931672.SS | 1263.35 CNY 175.66 USD |
+1.51
|
663.46M CNY 92.25M USD | 1235.46 CNY 171.78 USD | 1264.48 CNY 175.82 USD | — - | 663.46M CNY 92.25M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2637.41 CNY 366.71 USD |
+2.65
|
660.25M CNY 91.8M USD | 2579.99 CNY 358.73 USD | 2642.43 CNY 367.41 USD | — - | 660.25M CNY 91.8M USD |
| CSI Global China Internet Index 931072.SS | 1357.97 HKD 173.63 USD |
+0.57
|
704.58M HKD 90.09M USD | 1340.9 HKD 171.45 USD | 1361.84 HKD 174.13 USD | — - | 704.58M HKD 90.09M USD |
| SSE Industrials Dividend index H50023.SS | 8435.83 CNY 1172.95 USD |
-0.05
|
646.87M CNY 89.94M USD | 8325.73 CNY 1157.64 USD | 8441.48 CNY 1173.73 USD | — - | 646.87M CNY 89.94M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 996.53 CNY 138.56 USD |
+1.47
|
646.69M CNY 89.92M USD | 979.32 CNY 136.17 USD | 999.24 CNY 138.94 USD | — - | 646.69M CNY 89.92M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1021.79 CNY 142.07 USD |
+1.5
|
646.69M CNY 89.92M USD | 1004.15 CNY 139.62 USD | 1024.57 CNY 142.46 USD | — - | 646.69M CNY 89.92M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1165.34 CNY 162.03 USD |
+1
|
644.89M CNY 89.67M USD | 1139.5 CNY 158.44 USD | 1165.56 CNY 162.06 USD | — - | 644.89M CNY 89.67M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 5984.69 CNY 832.13 USD |
+1.12
|
641.77M CNY 89.23M USD | 5880.01 CNY 817.58 USD | 5995.46 CNY 833.63 USD | — - | 641.77M CNY 89.23M USD |
| CSI Convertible Bond Index 000832.SS | 390.17 CNY 54.25 USD |
+1.4
|
635.11M CNY 88.31M USD | 384.53 CNY 53.47 USD | 390.17 CNY 54.25 USD | — - | 635.11M CNY 88.31M USD |
| SSE 100 Index 000132.SS | 4933.33 CNY 685.95 USD |
+1.21
|
634.78M CNY 88.26M USD | 4834.87 CNY 672.26 USD | 4938.53 CNY 686.67 USD | — - | 634.78M CNY 88.26M USD |
| AMAC Metal Products Index H30060.SS | 3055.26 CNY 424.81 USD |
+1.56
|
629.23M CNY 87.49M USD | 2979.57 CNY 414.29 USD | 3056.04 CNY 424.92 USD | — - | 629.23M CNY 87.49M USD |
| CSI Battery Thematic Index 931719.SS | 2157.75 CNY 300.02 USD |
+1.69
|
626.02M CNY 87.04M USD | 2093.52 CNY 291.09 USD | 2160.45 CNY 300.4 USD | — - | 626.02M CNY 87.04M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 13278.7 CNY 1846.31 USD |
+0.32
|
625.33M CNY 86.95M USD | 13156.69 CNY 1829.35 USD | 13297.9 CNY 1848.98 USD | — - | 625.33M CNY 86.95M USD |
| CSI China Mainland Consumer Ind 000942.SS | 9866.6 CNY 1371.89 USD |
-0.21
|
624.74M CNY 86.87M USD | 9806.86 CNY 1363.58 USD | 9891.58 CNY 1375.36 USD | — - | 624.74M CNY 86.87M USD |
| CSI Environmental Governance In 399806.SS | 924.97 CNY 128.61 USD |
+2.03
|
621.01M CNY 86.35M USD | 898.02 CNY 124.86 USD | 925.05 CNY 128.62 USD | — - | 621.01M CNY 86.35M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1535.18 CNY 213.46 USD |
+1.95
|
618.79M CNY 86.04M USD | 1499.3 CNY 208.47 USD | 1538.04 CNY 213.85 USD | — - | 618.79M CNY 86.04M USD |
| CSI Technology 50 Leading Strat 931520.SS | 1770.77 CNY 246.21 USD |
+3.28
|
610.34M CNY 84.86M USD | 1712.17 CNY 238.07 USD | 1775.94 CNY 246.93 USD | — - | 610.34M CNY 84.86M USD |
| CSI Central State-owned Enterpr 000927.SS | 1740.5 CNY 242 USD |
+0.29
|
610.3M CNY 84.86M USD | 1724.73 CNY 239.81 USD | 1743.53 CNY 242.43 USD | — - | 610.3M CNY 84.86M USD |
| CSI Dividend Potential index H30089.SS | 9027.12 CNY 1255.16 USD |
-0.13
|
605.85M CNY 84.24M USD | 8970.69 CNY 1247.32 USD | 9048.18 CNY 1258.09 USD | — - | 605.85M CNY 84.24M USD |
| CSI Food & Beverage Index 930653.SS | 15528.04 CNY 2159.07 USD |
+0.31
|
605.03M CNY 84.13M USD | 15354.32 CNY 2134.92 USD | 15555.31 CNY 2162.86 USD | — - | 605.03M CNY 84.13M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3123.05 HKD 399.32 USD |
-1.02
|
645.2M HKD 82.5M USD | 3086.4 HKD 394.63 USD | 3149.94 HKD 402.76 USD | — - | 645.2M HKD 82.5M USD |
| CES China Semiconductor Chips I 990001.SS | 6037.96 CNY 839.54 USD |
+2.22
|
583.67M CNY 81.16M USD | 5864.77 CNY 815.46 USD | 6060.05 CNY 842.61 USD | — - | 583.67M CNY 81.16M USD |
| CSI Chip Industry Index H30007.SS | 1583.4 CNY 220.16 USD |
+2.24
|
582.01M CNY 80.93M USD | 1538.01 CNY 213.85 USD | 1589.19 CNY 220.97 USD | — - | 582.01M CNY 80.93M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2307.48 HKD 295.04 USD |
+0.07
|
625.64M HKD 80M USD | 2283.85 HKD 292.02 USD | 2315.52 HKD 296.07 USD | — - | 625.64M HKD 80M USD |
| SSE Real Estate Index 000006.SS | 4456.65 CNY 619.67 USD |
-0.27
|
572.46M CNY 79.6M USD | 4411.01 CNY 613.32 USD | 4474.99 CNY 622.22 USD | — - | 572.46M CNY 79.6M USD |
| CSI Grand Agriculture Index 399814.SS | 934.1 CNY 129.88 USD |
+0.62
|
568.16M CNY 79M USD | 917.82 CNY 127.62 USD | 934.77 CNY 129.97 USD | — - | 568.16M CNY 79M USD |
| CSI Navigation Satellite Indust 931585.SS | 516.45 CNY 71.81 USD |
+3.32
|
566.19M CNY 78.72M USD | 494 CNY 68.69 USD | 516.95 CNY 71.88 USD | — - | 566.19M CNY 78.72M USD |
| SSE Dividend Potential index H50020.SS | 6543.03 CNY 909.76 USD |
-0.04
|
564.7M CNY 78.52M USD | 6504.68 CNY 904.43 USD | 6557.24 CNY 911.74 USD | — - | 564.7M CNY 78.52M USD |
| CSI Machine Tool Index 931866.SS | 943.84 CNY 131.24 USD |
+1.93
|
564.47M CNY 78.49M USD | 915.46 CNY 127.29 USD | 944.64 CNY 131.35 USD | — - | 564.47M CNY 78.49M USD |
| CSI High-End Equipment Manufact 930599.SS | 4914.95 CNY 683.39 USD |
+1.53
|
562.41M CNY 78.2M USD | 4816.74 CNY 669.74 USD | 4926.62 CNY 685.01 USD | — - | 562.41M CNY 78.2M USD |
| SSE 380 Dividend Index 000150.SS | 11782.59 CNY 1638.29 USD |
-0.14
|
549.39M CNY 76.39M USD | 11618.85 CNY 1615.52 USD | 11790.15 CNY 1639.34 USD | — - | 549.39M CNY 76.39M USD |
| SSE 380 Materials Index Index 000105.SS | 3579.81 CNY 497.75 USD |
+1.15
|
543.98M CNY 75.64M USD | 3493.82 CNY 485.79 USD | 3583.71 CNY 498.29 USD | — - | 543.98M CNY 75.64M USD |
| CSI China Mainland Agriculture 000949.SS | 4740.67 CNY 659.16 USD |
+0.62
|
542.04M CNY 75.37M USD | 4652.97 CNY 646.96 USD | 4743.33 CNY 659.53 USD | — - | 542.04M CNY 75.37M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 304.82 HKD 38.98 USD |
+0.26
|
588.66M HKD 75.27M USD | 299.98 HKD 38.36 USD | 306.43 HKD 39.18 USD | — - | 588.66M HKD 75.27M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1108.36 HKD 141.72 USD |
+0.35
|
588.03M HKD 75.19M USD | 1094.66 HKD 139.97 USD | 1113.32 HKD 142.35 USD | — - | 588.03M HKD 75.19M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 9258.63 CNY 1287.35 USD |
+0.81
|
538.95M CNY 74.94M USD | 9115.52 CNY 1267.45 USD | 9267.32 CNY 1288.56 USD | — - | 538.95M CNY 74.94M USD |
| SSE Information Technology Divi H50028.SS | 18290.55 CNY 2543.18 USD |
+3.3
|
530.26M CNY 73.73M USD | 17609.95 CNY 2448.55 USD | 18335.02 CNY 2549.36 USD | — - | 530.26M CNY 73.73M USD |
| 931455.SS | 1257.31 CNY 174.82 USD |
+0.04
|
529.03M CNY 73.56M USD | 1244.58 CNY 173.05 USD | 1261.29 CNY 175.37 USD | — - | 529.03M CNY 73.56M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 5263.92 CNY 731.91 USD |
+0.54
|
524.91M CNY 72.98M USD | 5172.38 CNY 719.18 USD | 5268.35 CNY 732.53 USD | — - | 524.91M CNY 72.98M USD |
| SSE Consumer 50 Index Index 000126.SS | 7772.31 CNY 1080.69 USD |
+0.25
|
522.39M CNY 72.63M USD | 7707.48 CNY 1071.67 USD | 7789.15 CNY 1083.03 USD | — - | 522.39M CNY 72.63M USD |
| CSI Consumer Top Index 931068.SS | 12211.82 CNY 1697.97 USD |
+0.05
|
514.59M CNY 71.55M USD | 12125.91 CNY 1686.03 USD | 12239.97 CNY 1701.89 USD | — - | 514.59M CNY 71.55M USD |
| SSE 180 Information Technology H50008.SS | 2390.12 CNY 332.33 USD |
+2.96
|
514.58M CNY 71.55M USD | 2311.08 CNY 321.34 USD | 2400.68 CNY 333.8 USD | — - | 514.58M CNY 71.55M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1375.28 CNY 191.22 USD |
+1.49
|
512.5M CNY 71.26M USD | 1345.07 CNY 187.02 USD | 1377.55 CNY 191.54 USD | — - | 512.5M CNY 71.26M USD |
| SSE 180 Utilities Index H50010.SS | 2399.72 CNY 333.66 USD |
-0.16
|
504.19M CNY 70.1M USD | 2373.01 CNY 329.95 USD | 2417.34 CNY 336.11 USD | — - | 504.19M CNY 70.1M USD |
| CSI All Share Health Care Equip H30178.SS | 13291.72 CNY 1848.13 USD |
+2.84
|
503.46M CNY 70M USD | 12892.59 CNY 1792.63 USD | 13296.76 CNY 1848.83 USD | — - | 503.46M CNY 70M USD |
| SSE G60 Component Index 950049.SS | 753.79 CNY 104.81 USD |
+2.45
|
501.35M CNY 69.71M USD | 730.11 CNY 101.52 USD | 754.55 CNY 104.91 USD | — - | 501.35M CNY 69.71M USD |
| SSE Grand Agriculture Index H50055.SS | 1171.44 CNY 162.88 USD |
+0.74
|
499.59M CNY 69.46M USD | 1149.85 CNY 159.88 USD | 1172.2 CNY 162.99 USD | — - | 499.59M CNY 69.46M USD |
| SSE 380 Information Technology 000111.SS | 5822.85 CNY 809.63 USD |
+2.62
|
499.27M CNY 69.42M USD | 5628.12 CNY 782.55 USD | 5836.11 CNY 811.47 USD | — - | 499.27M CNY 69.42M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 544.3 CNY 75.68 USD |
+3
|
498.15M CNY 69.26M USD | 525.03 CNY 73 USD | 545.37 CNY 75.83 USD | — - | 498.15M CNY 69.26M USD |
| CSI RAFI 400 Index 000966.SS | 6364.68 CNY 884.97 USD |
+1.35
|
490.15M CNY 68.15M USD | 6233.84 CNY 866.77 USD | 6370.23 CNY 885.74 USD | — - | 490.15M CNY 68.15M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 6947.6 CNY 966.02 USD |
+1.22
|
489M CNY 67.99M USD | 6813.46 CNY 947.37 USD | 6955.94 CNY 967.18 USD | — - | 489M CNY 67.99M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1067.95 HKD 136.55 USD |
<0.01
|
529.03M HKD 67.64M USD | 1057.77 HKD 135.25 USD | 1071.34 HKD 136.98 USD | — - | 529.03M HKD 67.64M USD |
| CSI Health Care Sub-industry In 000814.SS | 7056.27 CNY 981.13 USD |
+1.14
|
485.87M CNY 67.56M USD | 6923.66 CNY 962.69 USD | 7064.99 CNY 982.34 USD | — - | 485.87M CNY 67.56M USD |
| CSI All Share Construction Mate 931009.SS | 5442.44 CNY 756.73 USD |
+0.78
|
484.54M CNY 67.37M USD | 5346.6 CNY 743.41 USD | 5442.44 CNY 756.73 USD | — - | 484.54M CNY 67.37M USD |
| CSI Tourism Thematic Index 930633.SS | 2613.52 CNY 363.39 USD |
+0.98
|
483.72M CNY 67.26M USD | 2558.16 CNY 355.7 USD | 2614.16 CNY 363.48 USD | — - | 483.72M CNY 67.26M USD |
| CSI HK Connect Health Care Comp 930975.SS | 2208.77 CNY 307.11 USD |
+1.25
|
479.53M CNY 66.68M USD | 2164.35 CNY 300.94 USD | 2214.16 CNY 307.86 USD | — - | 479.53M CNY 66.68M USD |
| SSEF 200 Index 000098.SS | 4549.32 CNY 632.55 USD |
+0.12
|
477.36M CNY 66.37M USD | 4513.87 CNY 627.62 USD | 4557.63 CNY 633.71 USD | — - | 477.36M CNY 66.37M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2643.01 CNY 367.49 USD |
-0.14
|
474.98M CNY 66.04M USD | 2635.09 CNY 366.39 USD | 2652.63 CNY 368.83 USD | — - | 474.98M CNY 66.04M USD |
| SSE Science and Technology Inno N00688.SS | 744.94 CNY 103.58 USD |
+1.66
|
474.96M CNY 66.04M USD | 727.99 CNY 101.22 USD | 747.48 CNY 103.93 USD | — - | 474.96M CNY 66.04M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 2743.23 CNY 381.43 USD |
+2.13
|
472.47M CNY 65.69M USD | 2662.8 CNY 370.24 USD | 2750.39 CNY 382.42 USD | — - | 472.47M CNY 65.69M USD |
| CSI China Mainland Real Estate 000948.SS | 2383 CNY 331.34 USD |
-0.18
|
471.57M CNY 65.57M USD | 2345.68 CNY 326.15 USD | 2389.44 CNY 332.24 USD | — - | 471.57M CNY 65.57M USD |
| CSI 800 Real Estate Index 399965.SS | 2435.48 CNY 338.64 USD |
-0.18
|
471.57M CNY 65.57M USD | 2397.34 CNY 333.33 USD | 2441.82 CNY 339.52 USD | — - | 471.57M CNY 65.57M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 959.61 HKD 122.7 USD |
<0.01
|
505.23M HKD 64.6M USD | 950.76 HKD 121.57 USD | 963.16 HKD 123.15 USD | — - | 505.23M HKD 64.6M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1447.86 CNY 201.32 USD |
+1.89
|
460.72M CNY 64.06M USD | 1413.32 CNY 196.51 USD | 1449.38 CNY 201.53 USD | — - | 460.72M CNY 64.06M USD |