Trang kết quả 5 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 380 Growth Index Index 000117.SS | 4277.77 CNY 594.8 USD |
-0.6
|
1.21B CNY 168.72M USD | 4277.77 CNY 594.8 USD | 4335.81 CNY 602.87 USD | — - | 1.21B CNY 168.72M USD |
| CSI RAFI 600 Index 000967.SS | 6619.11 CNY 920.34 USD |
-0.3
|
1.21B CNY 168.48M USD | 6594.61 CNY 916.94 USD | 6644.76 CNY 923.91 USD | — - | 1.21B CNY 168.48M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5296.32 CNY 736.42 USD |
-0.83
|
1.21B CNY 167.69M USD | 5296.23 CNY 736.41 USD | 5400.82 CNY 750.95 USD | — - | 1.21B CNY 167.69M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13312.35 CNY 1850.99 USD |
+0.2
|
1.2B CNY 167.47M USD | 13266.17 CNY 1844.57 USD | 13343.81 CNY 1855.37 USD | — - | 1.2B CNY 167.47M USD |
| CSI 1000 Index 000852.SS | 7555.64 CNY 1050.56 USD |
-0.1
|
1.2B CNY 166.33M USD | 7555.64 CNY 1050.56 USD | 7598.99 CNY 1056.59 USD | — - | 1.2B CNY 166.33M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2746.47 CNY 381.88 USD |
+0.23
|
1.19B CNY 165.61M USD | 2727.83 CNY 379.29 USD | 2751.66 CNY 382.6 USD | — - | 1.19B CNY 165.61M USD |
| SSE Utilities Sector Index 000041.SS | 2728.47 CNY 379.38 USD |
+0.09
|
1.19B CNY 165.36M USD | 2716.5 CNY 377.71 USD | 2733.84 CNY 380.12 USD | — - | 1.19B CNY 165.36M USD |
| CSI Industry 4.0 Index 399803.SS | 5273.09 CNY 733.19 USD |
-1.11
|
1.19B CNY 165.08M USD | 5272.83 CNY 733.15 USD | 5375.19 CNY 747.38 USD | — - | 1.19B CNY 165.08M USD |
| SSE Financials Dividend index H50027.SS | 7071.96 CNY 983.31 USD |
+0.07
|
1.17B CNY 163.06M USD | 7036.18 CNY 978.33 USD | 7100.27 CNY 987.25 USD | — - | 1.17B CNY 163.06M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI 5G Communication Index 931079.SS | 1719.08 CNY 239.03 USD |
-2.53
|
1.17B CNY 162.64M USD | 1719.08 CNY 239.03 USD | 1782.17 CNY 247.8 USD | — - | 1.17B CNY 162.64M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 26386.07 CNY 3668.81 USD |
-0.65
|
1.17B CNY 162.17M USD | 26370.23 CNY 3666.61 USD | 26711.09 CNY 3714 USD | — - | 1.17B CNY 162.17M USD |
| CSI Securities and Insurance Le 931479.SS | 1037.92 CNY 144.32 USD |
-1.08
|
1.16B CNY 161.81M USD | 1035.72 CNY 144.01 USD | 1050.98 CNY 146.13 USD | — - | 1.16B CNY 161.81M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4586.28 CNY 637.69 USD |
+0.03
|
1.16B CNY 161.49M USD | 4562.32 CNY 634.36 USD | 4613.23 CNY 641.44 USD | — - | 1.16B CNY 161.49M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3479.9 CNY 483.86 USD |
-1.06
|
1.14B CNY 159.12M USD | 3479.87 CNY 483.85 USD | 3541.28 CNY 492.39 USD | — - | 1.14B CNY 159.12M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2238.27 CNY 311.22 USD |
+0.26
|
1.14B CNY 159.06M USD | 2234.57 CNY 310.7 USD | 2242.99 CNY 311.87 USD | — - | 1.14B CNY 159.06M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1548.65 CNY 215.33 USD |
-0.03
|
1.14B CNY 158.34M USD | 1540.49 CNY 214.2 USD | 1552.4 CNY 215.85 USD | — - | 1.14B CNY 158.34M USD |
| CSI Technology Leading Index 931593.SS | 3503.91 CNY 487.2 USD |
-1.88
|
1.14B CNY 158.34M USD | 3503.31 CNY 487.11 USD | 3608.37 CNY 501.72 USD | — - | 1.14B CNY 158.34M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4521.99 CNY 628.75 USD |
-0.4
|
1.14B CNY 158.19M USD | 4508.03 CNY 626.81 USD | 4543.33 CNY 631.72 USD | — - | 1.14B CNY 158.19M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1378.99 CNY 191.74 USD |
-0.78
|
1.13B CNY 157.34M USD | 1375.22 CNY 191.22 USD | 1395.23 CNY 194 USD | — - | 1.13B CNY 157.34M USD |
| SSE 380 Materials Index Index 000105.SS | 5264.3 CNY 731.97 USD |
+0.16
|
1.13B CNY 157.21M USD | 5232.52 CNY 727.55 USD | 5290.62 CNY 735.63 USD | — - | 1.13B CNY 157.21M USD |
| SSE Information Technology Sect 000077.SS | 6025.96 CNY 837.87 USD |
-1.47
|
1.13B CNY 157M USD | 6024.66 CNY 837.69 USD | 6181.24 CNY 859.46 USD | — - | 1.13B CNY 157M USD |
| SSE Information Technology Sect 000039.SS | 5616.08 CNY 780.88 USD |
-1.7
|
1.13B CNY 156.68M USD | 5616.08 CNY 780.88 USD | 5762.82 CNY 801.28 USD | — - | 1.13B CNY 156.68M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2702.74 CNY 375.8 USD |
-0.54
|
1.12B CNY 155.16M USD | 2694.33 CNY 374.63 USD | 2717.97 CNY 377.92 USD | — - | 1.12B CNY 155.16M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1255.03 CNY 174.5 USD |
-0.1
|
1.11B CNY 154.99M USD | 1246.55 CNY 173.32 USD | 1258.82 CNY 175.03 USD | — - | 1.11B CNY 154.99M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| CSI Food & Beverage Index 930653.SS | 16191.71 CNY 2251.35 USD |
-0.21
|
1.11B CNY 154.31M USD | 16111.81 CNY 2240.24 USD | 16220.92 CNY 2255.41 USD | — - | 1.11B CNY 154.31M USD |
| CSI 300 Value Index 000919.SS | 5333.76 CNY 741.62 USD |
-0.31
|
1.1B CNY 152.49M USD | 5313.03 CNY 738.74 USD | 5350.67 CNY 743.97 USD | — - | 1.1B CNY 152.49M USD |
| CSI Film & Television Index 930781.SS | 1777.94 CNY 247.21 USD |
-0.63
|
1.09B CNY 151.77M USD | 1768.72 CNY 245.93 USD | 1791.77 CNY 249.13 USD | — - | 1.09B CNY 151.77M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1760.77 CNY 244.82 USD |
+0.7
|
1.09B CNY 151.71M USD | 1740.92 CNY 242.06 USD | 1767.79 CNY 245.8 USD | — - | 1.09B CNY 151.71M USD |
| CSI High-Speed Railway Industry 399807.SS | 1333.89 CNY 185.47 USD |
+0.09
|
1.08B CNY 150.01M USD | 1330.04 CNY 184.93 USD | 1336.75 CNY 185.87 USD | — - | 1.08B CNY 150.01M USD |
| SSE 180 Natural Resource Index 000026.SS | 5214.89 CNY 725.1 USD |
-1.3
|
1.08B CNY 149.59M USD | 5188.75 CNY 721.46 USD | 5312.52 CNY 738.67 USD | — - | 1.08B CNY 149.59M USD |
| CSI Tourism Thematic Index 930633.SS | 3271.52 CNY 454.88 USD |
+0.59
|
1.07B CNY 149.37M USD | 3241.11 CNY 450.65 USD | 3284.53 CNY 456.69 USD | — - | 1.07B CNY 149.37M USD |
| CSI All Share Agriculture, Anim 930910.SS | 10348.87 CNY 1438.94 USD |
-0.17
|
1.07B CNY 148.79M USD | 10281.25 CNY 1429.54 USD | 10372.7 CNY 1442.26 USD | — - | 1.07B CNY 148.79M USD |
| CSI Securities House 30 Index 931412.SS | 1659.25 CNY 230.71 USD |
-1.11
|
1.07B CNY 148.47M USD | 1657.37 CNY 230.45 USD | 1681.67 CNY 233.83 USD | — - | 1.07B CNY 148.47M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2345.99 HKD 299.96 USD |
-0.09
|
1.16B HKD 148.03M USD | 2340.27 HKD 299.23 USD | 2359.31 HKD 301.67 USD | — - | 1.16B HKD 148.03M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2837.58 HKD 362.82 USD |
-0.16
|
1.15B HKD 147.46M USD | 2831.7 HKD 362.07 USD | 2865.59 HKD 366.4 USD | — - | 1.15B HKD 147.46M USD |
| SSE Consumer 80 Index 000069.SS | 5064.84 CNY 704.23 USD |
-0.61
|
1.06B CNY 147.04M USD | 5053.6 CNY 702.67 USD | 5100.89 CNY 709.25 USD | — - | 1.06B CNY 147.04M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Computer Index 930651.SS | 8163.34 CNY 1135.06 USD |
-0.91
|
1.05B CNY 146.11M USD | 8160.27 CNY 1134.63 USD | 8276.76 CNY 1150.83 USD | — - | 1.05B CNY 146.11M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2444.13 CNY 339.84 USD |
-0.82
|
1.05B CNY 145.86M USD | 2432.63 CNY 338.24 USD | 2465.24 CNY 342.78 USD | — - | 1.05B CNY 145.86M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 853.21 CNY 118.63 USD |
-0.38
|
1.04B CNY 144.69M USD | 849.39 CNY 118.1 USD | 857.85 CNY 119.28 USD | — - | 1.04B CNY 144.69M USD |
| CSI Grand Agriculture Index 399814.SS | 1198.16 CNY 166.6 USD |
-0.02
|
1.03B CNY 142.56M USD | 1193.82 CNY 165.99 USD | 1199.48 CNY 166.78 USD | — - | 1.03B CNY 142.56M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 3159.2 HKD 403.94 USD |
-0.53
|
1.11B HKD 142.12M USD | 3154.78 HKD 403.38 USD | 3193.11 HKD 408.28 USD | — - | 1.11B HKD 142.12M USD |
| CSI High Dividend Yield Select 930838.SS | 7133.51 CNY 991.87 USD |
-0.15
|
1.02B CNY 141.77M USD | 7122.8 CNY 990.38 USD | 7163.13 CNY 995.99 USD | — - | 1.02B CNY 141.77M USD |
| SSE MidCap Index 000044.SS | 4672.8 CNY 649.72 USD |
-0.7
|
1.02B CNY 141.15M USD | 4661.24 CNY 648.11 USD | 4714.45 CNY 655.51 USD | — - | 1.02B CNY 141.15M USD |
| CSI Information Security Index 399994.SS | 1887.75 CNY 262.48 USD |
-0.63
|
1.01B CNY 140.68M USD | 1887.68 CNY 262.47 USD | 1910.28 CNY 265.61 USD | — - | 1.01B CNY 140.68M USD |
| CSI All Share Semiconductors & H30184.SS | 9010.13 CNY 1252.8 USD |
-1.35
|
1.01B CNY 140.28M USD | 9009.48 CNY 1252.71 USD | 9257.81 CNY 1287.24 USD | — - | 1.01B CNY 140.28M USD |
| CSI Artificial Intelligence Ind 930713.SS | 4963.22 CNY 690.1 USD |
-1.95
|
1.01B CNY 139.78M USD | 4963.08 CNY 690.08 USD | 5113.23 CNY 710.96 USD | — - | 1.01B CNY 139.78M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1964.81 CNY 273.19 USD |
-1.42
|
1B CNY 139.49M USD | 1964.59 CNY 273.16 USD | 2020.07 CNY 280.88 USD | — - | 1B CNY 139.49M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2039.87 CNY 283.63 USD |
-1.42
|
1B CNY 139.49M USD | 2039.64 CNY 283.6 USD | 2097.23 CNY 291.61 USD | — - | 1B CNY 139.49M USD |
| SSE Mega-cap Index 000043.SS | 2620.51 CNY 364.36 USD |
-1.01
|
998.65M CNY 138.86M USD | 2614.09 CNY 363.47 USD | 2652.36 CNY 368.79 USD | — - | 998.65M CNY 138.86M USD |
| SSE Culture Industries Index H50018.SS | 1427.19 CNY 198.44 USD |
-0.58
|
992.53M CNY 138M USD | 1420.26 CNY 197.48 USD | 1435.21 CNY 199.56 USD | — - | 992.53M CNY 138M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 2470.67 CNY 343.53 USD |
-1.12
|
983.21M CNY 136.71M USD | 2470.09 CNY 343.45 USD | 2525.51 CNY 351.16 USD | — - | 983.21M CNY 136.71M USD |
| CSI 100 Index 000903.SS | 4507.91 CNY 626.8 USD |
-0.65
|
972.81M CNY 135.26M USD | 4495.98 CNY 625.14 USD | 4556.93 CNY 633.61 USD | — - | 972.81M CNY 135.26M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 8284.18 CNY 1151.86 USD |
-1.51
|
972.77M CNY 135.26M USD | 8282.45 CNY 1151.62 USD | 8464.16 CNY 1176.89 USD | — - | 972.77M CNY 135.26M USD |
| CSI All Share Communications Eq 931160.SS | 13163.1 CNY 1830.24 USD |
-2.89
|
971.74M CNY 135.11M USD | 13163.1 CNY 1830.24 USD | 13695.38 CNY 1904.25 USD | — - | 971.74M CNY 135.11M USD |
| CSI Energy index 000928.SS | 3008.45 CNY 418.3 USD |
-1.37
|
968.52M CNY 134.67M USD | 2982.18 CNY 414.65 USD | 3045.65 CNY 423.48 USD | — - | 968.52M CNY 134.67M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10553.47 CNY 1467.39 USD |
-0.61
|
960.96M CNY 133.62M USD | 10511.29 CNY 1461.52 USD | 10620.94 CNY 1476.77 USD | — - | 960.96M CNY 133.62M USD |
| Shanghai Composite 000001.SS | 3999.77 CNY 556.14 USD |
-0.47
|
958.08M CNY 133.21M USD | 3991.52 CNY 554.99 USD | 4024.94 CNY 559.64 USD | — - | 958.08M CNY 133.21M USD |
| CSI Longevity Economic Theme In 932068.SS | 2725.7 CNY 378.99 USD |
-0.83
|
953.14M CNY 132.53M USD | 2719.15 CNY 378.08 USD | 2755.79 CNY 383.17 USD | — - | 953.14M CNY 132.53M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2503.66 CNY 348.12 USD |
-0.14
|
949.01M CNY 131.95M USD | 2498.17 CNY 347.35 USD | 2511.82 CNY 349.25 USD | — - | 949.01M CNY 131.95M USD |
| CSI Old-Age Industry Index 399812.SS | 6532.2 CNY 908.26 USD |
-0.17
|
945.27M CNY 131.43M USD | 6512.57 CNY 905.53 USD | 6542.02 CNY 909.62 USD | — - | 945.27M CNY 131.43M USD |
| CSI Southern Well-Off Industry 000901.SS | 6500.99 CNY 903.92 USD |
-0.51
|
944.94M CNY 131.39M USD | 6475.72 CNY 900.41 USD | 6539.05 CNY 909.21 USD | — - | 944.94M CNY 131.39M USD |
| CSI SWS Coal Index 000820.SS | 4602.58 CNY 639.96 USD |
-2.3
|
943.35M CNY 131.17M USD | 4566.46 CNY 634.94 USD | 4700.11 CNY 653.52 USD | — - | 943.35M CNY 131.17M USD |
| CSI Free Float Index 000902.SS | 6272.5 CNY 872.15 USD |
-0.39
|
941.83M CNY 130.96M USD | 6264.76 CNY 871.07 USD | 6315.58 CNY 878.14 USD | — - | 941.83M CNY 130.96M USD |
| CSI China A Share Index 930903.SS | 4069.94 CNY 565.9 USD |
-0.39
|
939.12M CNY 130.58M USD | 4064.91 CNY 565.2 USD | 4097.9 CNY 569.79 USD | — - | 939.12M CNY 130.58M USD |
| SSE A Share Index 000002.SS | 4193.66 CNY 583.1 USD |
-0.47
|
936.98M CNY 130.28M USD | 4184.98 CNY 581.89 USD | 4220.07 CNY 586.77 USD | — - | 936.98M CNY 130.28M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2814.56 CNY 391.35 USD |
-0.77
|
934.41M CNY 129.92M USD | 2813.23 CNY 391.16 USD | 2846.97 CNY 395.85 USD | — - | 934.41M CNY 129.92M USD |
| SSE Dividend Return Index H50019.SS | 7697.07 CNY 1070.23 USD |
-0.29
|
932.62M CNY 129.67M USD | 7669.93 CNY 1066.45 USD | 7719.24 CNY 1073.31 USD | — - | 932.62M CNY 129.67M USD |
| CSI Communication Technology In 931144.SS | 1979.27 CNY 275.2 USD |
-2.32
|
930M CNY 129.31M USD | 1979.27 CNY 275.2 USD | 2060.66 CNY 286.52 USD | — - | 930M CNY 129.31M USD |
| SSE Securities Sector Index 950105.SS | 1407.93 CNY 195.76 USD |
-0.93
|
923.88M CNY 128.46M USD | 1406.13 CNY 195.51 USD | 1424.68 CNY 198.09 USD | — - | 923.88M CNY 128.46M USD |
| CSI Internet of Things Index 930712.SS | 3972.01 CNY 552.28 USD |
-1.77
|
920.97M CNY 128.06M USD | 3971.99 CNY 552.28 USD | 4075.78 CNY 566.71 USD | — - | 920.97M CNY 128.06M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1582.11 CNY 219.98 USD |
-0.43
|
918.45M CNY 127.7M USD | 1581.3 CNY 219.87 USD | 1594.45 CNY 221.7 USD | — - | 918.45M CNY 127.7M USD |
| CSI All Share Construction Mate 931009.SS | 6500 CNY 903.78 USD |
+0.53
|
914.58M CNY 127.17M USD | 6451.68 CNY 897.06 USD | 6518.54 CNY 906.36 USD | — - | 914.58M CNY 127.17M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3319.31 HKD 424.42 USD |
-0.35
|
992.49M HKD 126.9M USD | 3315.35 HKD 423.91 USD | 3347.5 HKD 428.02 USD | — - | 992.49M HKD 126.9M USD |
| SSE Grand Agriculture Index H50055.SS | 1511.88 CNY 210.22 USD |
+0.27
|
910.09M CNY 126.54M USD | 1503.34 CNY 209.03 USD | 1514.18 CNY 210.54 USD | — - | 910.09M CNY 126.54M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3478.25 CNY 483.63 USD |
-0.68
|
900.59M CNY 125.22M USD | 3474.91 CNY 483.16 USD | 3507.82 CNY 487.74 USD | — - | 900.59M CNY 125.22M USD |
| SSE Consumer Discretionary Sect 000035.SS | 3004.74 CNY 417.79 USD |
-0.83
|
898.95M CNY 124.99M USD | 2998.54 CNY 416.93 USD | 3036.41 CNY 422.19 USD | — - | 898.95M CNY 124.99M USD |
| SSE 100 Index 000132.SS | 5966.91 CNY 829.66 USD |
-0.49
|
896.64M CNY 124.67M USD | 5964.19 CNY 829.28 USD | 6039.88 CNY 839.81 USD | — - | 896.64M CNY 124.67M USD |
| CSI Hong Kong 50 Index H30332.SS | 2419.24 HKD 309.33 USD |
-0.36
|
974.99M HKD 124.66M USD | 2416.75 HKD 309.01 USD | 2440.93 HKD 312.1 USD | — - | 974.99M HKD 124.66M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 2102.36 HKD 268.81 USD |
-0.54
|
974.99M HKD 124.66M USD | 2099.12 HKD 268.4 USD | 2130.7 HKD 272.44 USD | — - | 974.99M HKD 124.66M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 2215.77 HKD 283.31 USD |
-0.5
|
974.99M HKD 124.66M USD | 2212.58 HKD 282.91 USD | 2243.63 HKD 286.88 USD | — - | 974.99M HKD 124.66M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2306.85 HKD 294.96 USD |
-0.47
|
974.99M HKD 124.66M USD | 2303.77 HKD 294.57 USD | 2333.78 HKD 298.4 USD | — - | 974.99M HKD 124.66M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2372.5 HKD 303.35 USD |
-0.43
|
974.99M HKD 124.66M USD | 2369.57 HKD 302.98 USD | 2398.05 HKD 306.62 USD | — - | 974.99M HKD 124.66M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2410.4 HKD 308.2 USD |
-0.39
|
974.99M HKD 124.66M USD | 2407.68 HKD 307.85 USD | 2434.19 HKD 311.24 USD | — - | 974.99M HKD 124.66M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10741.4 CNY 1493.52 USD |
-1.03
|
889.14M CNY 123.63M USD | 10717.14 CNY 1490.15 USD | 10864.62 CNY 1510.65 USD | — - | 889.14M CNY 123.63M USD |
| CSI All Share Software Index H30202.SS | 15489.97 CNY 2153.78 USD |
-1.46
|
881.74M CNY 122.6M USD | 15480.69 CNY 2152.49 USD | 15745.85 CNY 2189.36 USD | — - | 881.74M CNY 122.6M USD |
| CSI China Mainland Agriculture 000949.SS | 5770.66 CNY 802.37 USD |
-0.24
|
881.6M CNY 122.58M USD | 5740.07 CNY 798.12 USD | 5786.98 CNY 804.64 USD | — - | 881.6M CNY 122.58M USD |
| China Securities Telecom Theme 931235.SS | 2432.47 CNY 338.22 USD |
-1.78
|
878.27M CNY 122.12M USD | 2432.47 CNY 338.22 USD | 2496.88 CNY 347.17 USD | — - | 878.27M CNY 122.12M USD |
| CSI Hong Kong Technology Index 931574.SS | 1879.54 HKD 240.32 USD |
-0.79
|
950.66M HKD 121.55M USD | 1878.47 HKD 240.19 USD | 1910.17 HKD 244.24 USD | — - | 950.66M HKD 121.55M USD |
| Shanghai Science and Technology 000692.SS | 1288.86 CNY 179.21 USD |
+1.93
|
873.65M CNY 121.47M USD | 1269.63 CNY 176.53 USD | 1294.03 CNY 179.93 USD | — - | 873.65M CNY 121.47M USD |
| CSI Consumer 50 Index 931139.SS | 16487.3 CNY 2292.45 USD |
-0.51
|
870.13M CNY 120.99M USD | 16418.14 CNY 2282.83 USD | 16575.95 CNY 2304.78 USD | — - | 870.13M CNY 120.99M USD |
| CES China HK Mainland Index CESHKM.SS | 7193.47 HKD 919.78 USD |
-0.69
|
943.04M HKD 120.58M USD | 7184.79 HKD 918.67 USD | 7273.38 HKD 929.99 USD | — - | 943.04M HKD 120.58M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3510.1 HKD 448.81 USD |
-0.78
|
940.72M HKD 120.28M USD | 3507.87 HKD 448.53 USD | 3572.19 HKD 456.75 USD | — - | 940.72M HKD 120.28M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 2025.16 CNY 281.59 USD |
-1.18
|
864.35M CNY 120.18M USD | 2024.63 CNY 281.51 USD | 2054.98 CNY 285.73 USD | — - | 864.35M CNY 120.18M USD |
| SSE Consumer 50 Index Index 000126.SS | 8463.43 CNY 1176.78 USD |
-0.52
|
859.2M CNY 119.47M USD | 8442.1 CNY 1173.82 USD | 8515.45 CNY 1184.02 USD | — - | 859.2M CNY 119.47M USD |
| SSE Market Value Top 100 Index 000155.SS | 3316.88 CNY 461.19 USD |
-0.71
|
854.96M CNY 118.88M USD | 3307.41 CNY 459.87 USD | 3348.01 CNY 465.52 USD | — - | 854.96M CNY 118.88M USD |
| CSI HK Connect 50 Index 930931.SS | 3994.94 HKD 510.8 USD |
-0.29
|
928.66M HKD 118.74M USD | 3990.98 HKD 510.3 USD | 4027.09 HKD 514.91 USD | — - | 928.66M HKD 118.74M USD |