Trang kết quả 5 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI All Share Automobiles Index 931008.SS | 9308.69 CNY 1294.31 USD |
+0.36
|
1.17B CNY 162.65M USD | 9127.73 CNY 1269.15 USD | 9332.24 CNY 1297.59 USD | — - | 1.17B CNY 162.65M USD |
| SSE TMT Industry Index H50039.SS | 1420.49 CNY 197.51 USD |
+3.22
|
1.16B CNY 161.64M USD | 1374.17 CNY 191.07 USD | 1424.14 CNY 198.02 USD | — - | 1.16B CNY 161.64M USD |
| CSI 500 Information Technology H30257.SS | 5410.38 CNY 752.28 USD |
+3.18
|
1.16B CNY 161.3M USD | 5204 CNY 723.58 USD | 5421.05 CNY 753.76 USD | — - | 1.16B CNY 161.3M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1019.17 CNY 141.71 USD |
+4.64
|
1.16B CNY 161.22M USD | 973.84 CNY 135.41 USD | 1020.26 CNY 141.86 USD | — - | 1.16B CNY 161.22M USD |
| CSI Internet of Things Index 930712.SS | 2501.86 CNY 347.87 USD |
+2.5
|
1.15B CNY 160.05M USD | 2435.27 CNY 338.61 USD | 2511.25 CNY 349.17 USD | — - | 1.15B CNY 160.05M USD |
| CSI Health Industry Index H30344.SS | 1016.14 CNY 141.29 USD |
+1.67
|
1.15B CNY 160M USD | 993.42 CNY 138.13 USD | 1016.7 CNY 141.37 USD | — - | 1.15B CNY 160M USD |
| SSE Select Manufacturing Indust 000146.SS | 5816.51 CNY 808.75 USD |
+0.83
|
1.14B CNY 159.13M USD | 5713.82 CNY 794.47 USD | 5826.36 CNY 810.12 USD | — - | 1.14B CNY 159.13M USD |
| SSE Mid and Small Cap Index 000046.SS | 3804.38 CNY 528.97 USD |
+1.02
|
1.14B CNY 158.24M USD | 3740.38 CNY 520.07 USD | 3808.97 CNY 529.61 USD | — - | 1.14B CNY 158.24M USD |
| SZSE Upstream Industry Index 399704.SS | 3838.6 CNY 533.73 USD |
+2
|
1.14B CNY 158.12M USD | 3711.73 CNY 516.09 USD | 3838.6 CNY 533.73 USD | — - | 1.14B CNY 158.12M USD |
| SSE 380 Industrials Index Index 000106.SS | 4295.06 CNY 597.2 USD |
+0.77
|
1.14B CNY 157.85M USD | 4211.66 CNY 585.6 USD | 4298.61 CNY 597.69 USD | — - | 1.14B CNY 157.85M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1255.04 HKD 160.47 USD |
-0.13
|
1.23B HKD 157.58M USD | 1244.66 HKD 159.15 USD | 1257.36 HKD 160.77 USD | — - | 1.23B HKD 157.58M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 1876.39 HKD 239.92 USD |
+0.22
|
1.23B HKD 157.11M USD | 1856.43 HKD 237.37 USD | 1879.53 HKD 240.32 USD | — - | 1.23B HKD 157.11M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2983.64 CNY 414.86 USD |
+0.17
|
1.13B CNY 157.07M USD | 2937.13 CNY 408.39 USD | 2986.92 CNY 415.31 USD | — - | 1.13B CNY 157.07M USD |
| SSE Energy Sector Index 000032.SS | 2175.28 CNY 302.46 USD |
-0.48
|
1.13B CNY 157.07M USD | 2151.17 CNY 299.11 USD | 2182.26 CNY 303.43 USD | — - | 1.13B CNY 157.07M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6100.61 CNY 848.25 USD |
+0.8
|
1.12B CNY 155.24M USD | 6000.76 CNY 834.37 USD | 6110.76 CNY 849.66 USD | — - | 1.12B CNY 155.24M USD |
| SSE Central Region Industry Top H50014.SS | 3278.11 CNY 455.8 USD |
-0.09
|
1.12B CNY 155.15M USD | 3246.37 CNY 451.39 USD | 3283.22 CNY 456.51 USD | — - | 1.12B CNY 155.15M USD |
| CSI Fintech Theme Index 930986.SS | 1493.39 CNY 207.65 USD |
+4.49
|
1.11B CNY 154.67M USD | 1415.77 CNY 196.85 USD | 1496.23 CNY 208.04 USD | — - | 1.11B CNY 154.67M USD |
| CSI Advanced Manufacturing 100 931167.SS | 5555.97 CNY 772.52 USD |
+0.61
|
1.11B CNY 154.08M USD | 5472.78 CNY 760.95 USD | 5564.45 CNY 773.7 USD | — - | 1.11B CNY 154.08M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1115.24 CNY 155.07 USD |
+1.07
|
1.1B CNY 153.36M USD | 1093.64 CNY 152.06 USD | 1116.63 CNY 155.26 USD | — - | 1.1B CNY 153.36M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2092.19 CNY 290.9 USD |
+1.36
|
1.1B CNY 153.02M USD | 2041.61 CNY 283.87 USD | 2095.46 CNY 291.36 USD | — - | 1.1B CNY 153.02M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2057.08 CNY 286.02 USD |
+0.47
|
1.09B CNY 152.18M USD | 2009.04 CNY 279.34 USD | 2058.92 CNY 286.28 USD | — - | 1.09B CNY 152.18M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 5286.14 CNY 735 USD |
+2.39
|
1.09B CNY 151.18M USD | 5154.64 CNY 716.72 USD | 5296.07 CNY 736.38 USD | — - | 1.09B CNY 151.18M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1664.33 CNY 231.41 USD |
+1.14
|
1.08B CNY 150.34M USD | 1635.99 CNY 227.47 USD | 1668.36 CNY 231.97 USD | — - | 1.08B CNY 150.34M USD |
| CSI Suntime Beyond Expectation 930715.SS | 8641.15 CNY 1201.49 USD |
+2.04
|
1.07B CNY 149.47M USD | 8414.85 CNY 1170.03 USD | 8646.42 CNY 1202.23 USD | — - | 1.07B CNY 149.47M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1660.03 CNY 230.82 USD |
+0.37
|
1.06B CNY 146.9M USD | 1634.78 CNY 227.31 USD | 1663.31 CNY 231.27 USD | — - | 1.06B CNY 146.9M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1609.98 CNY 223.86 USD |
+1
|
1.05B CNY 146.37M USD | 1574.3 CNY 218.9 USD | 1612.12 CNY 224.15 USD | — - | 1.05B CNY 146.37M USD |
| China Securities Telecom Theme 931235.SS | 1371.81 CNY 190.74 USD |
+2.12
|
1.05B CNY 145.6M USD | 1342.23 CNY 186.63 USD | 1373.78 CNY 191.01 USD | — - | 1.05B CNY 145.6M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1374.28 CNY 191.09 USD |
+1.92
|
1.05B CNY 145.5M USD | 1337.8 CNY 186.01 USD | 1375.3 CNY 191.23 USD | — - | 1.05B CNY 145.5M USD |
| SSE Urbanization Smart Cities I H50038.SS | 1985.16 CNY 276.02 USD |
+1.71
|
1.03B CNY 143.65M USD | 1936.27 CNY 269.23 USD | 1988.56 CNY 276.5 USD | — - | 1.03B CNY 143.65M USD |
| SSE Urbanization Green Cities I H50031.SS | 1975.42 CNY 274.67 USD |
+0.97
|
1.03B CNY 143.47M USD | 1932.95 CNY 268.76 USD | 1978.57 CNY 275.11 USD | — - | 1.03B CNY 143.47M USD |
| SSE Securities Sector Index 950105.SS | 1015.19 CNY 141.16 USD |
+1.14
|
1.03B CNY 143.42M USD | 1000.31 CNY 139.09 USD | 1017.35 CNY 141.46 USD | — - | 1.03B CNY 143.42M USD |
| CSI Energy index 000928.SS | 3138.81 CNY 436.43 USD |
-0.52
|
1.03B CNY 142.86M USD | 3104.75 CNY 431.69 USD | 3148.42 CNY 437.77 USD | — - | 1.03B CNY 142.86M USD |
| CSI Green Energy Index 931733.SS | 3373.24 CNY 469.03 USD |
+0.98
|
1.03B CNY 142.7M USD | 3303.35 CNY 459.31 USD | 3379.05 CNY 469.84 USD | — - | 1.03B CNY 142.7M USD |
| CSI Rare Earth Industry Index 930598.SS | 1308.22 CNY 181.9 USD |
+2.7
|
1.02B CNY 142.32M USD | 1258.18 CNY 174.94 USD | 1309.17 CNY 182.03 USD | — - | 1.02B CNY 142.32M USD |
| CSI All Share Health Care Index 000991.SS | 7978.87 CNY 1109.41 USD |
+1.54
|
1.02B CNY 141.64M USD | 7824.05 CNY 1087.88 USD | 7985.97 CNY 1110.4 USD | — - | 1.02B CNY 141.64M USD |
| CSI Shanghai SOEs Index 950096.SS | 1115.4 CNY 155.09 USD |
+0.47
|
1.01B CNY 140.72M USD | 1101.23 CNY 153.12 USD | 1116.9 CNY 155.3 USD | — - | 1.01B CNY 140.72M USD |
| AMAC Food Processing Index H30041.SS | 2658.18 CNY 369.6 USD |
+1.13
|
1.01B CNY 140.32M USD | 2604.63 CNY 362.16 USD | 2661.15 CNY 370.01 USD | — - | 1.01B CNY 140.32M USD |
| CSI 300 Materials Index 000909.SS | 2502.12 CNY 347.9 USD |
+0.75
|
1.01B CNY 140.27M USD | 2454.23 CNY 341.24 USD | 2505.4 CNY 348.36 USD | — - | 1.01B CNY 140.27M USD |
| CSI Anime Comic & Game Index 930901.SS | 1192.55 CNY 165.82 USD |
+6.37
|
1.01B CNY 140.09M USD | 1122.68 CNY 156.1 USD | 1194.1 CNY 166.03 USD | — - | 1.01B CNY 140.09M USD |
| CSI Securities House 30 Index 931412.SS | 1088.86 CNY 151.4 USD |
+1.08
|
1.01B CNY 140.08M USD | 1072.85 CNY 149.17 USD | 1091.32 CNY 151.74 USD | — - | 1.01B CNY 140.08M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1619.15 CNY 225.13 USD |
+0.53
|
1B CNY 139.54M USD | 1601.66 CNY 222.7 USD | 1622.44 CNY 225.59 USD | — - | 1B CNY 139.54M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4199.71 CNY 583.94 USD |
+1.85
|
1B CNY 139.18M USD | 4093.81 CNY 569.22 USD | 4200.13 CNY 584 USD | — - | 1B CNY 139.18M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2438.99 CNY 339.13 USD |
+0.84
|
990.52M CNY 137.73M USD | 2387.92 CNY 332.02 USD | 2443.4 CNY 339.74 USD | — - | 990.52M CNY 137.73M USD |
| SSE 150 Index 000133.SS | 3806.28 CNY 529.24 USD |
+2.95
|
989.98M CNY 137.65M USD | 3660.39 CNY 508.95 USD | 3807.06 CNY 529.35 USD | — - | 989.98M CNY 137.65M USD |
| CSI Hong Kong Connect Internet 931637.SS | 678.91 HKD 86.81 USD |
+0.42
|
1.07B HKD 136.9M USD | 668.8 HKD 85.51 USD | 681.69 HKD 87.16 USD | — - | 1.07B HKD 136.9M USD |
| SSE Utilities Sector Index 000041.SS | 2712.25 CNY 377.12 USD |
-0.17
|
981.62M CNY 136.49M USD | 2675.89 CNY 372.06 USD | 2726.14 CNY 379.05 USD | — - | 981.62M CNY 136.49M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2488.22 CNY 345.97 USD |
+0.05
|
981.62M CNY 136.49M USD | 2448.7 CNY 340.48 USD | 2493.73 CNY 346.74 USD | — - | 981.62M CNY 136.49M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 1604.77 CNY 223.13 USD |
+4
|
981.44M CNY 136.46M USD | 1545.42 CNY 214.88 USD | 1609.84 CNY 223.84 USD | — - | 981.44M CNY 136.46M USD |
| CSI Enterprise Core Competitive 931526.SS | 953.28 CNY 132.55 USD |
+0.41
|
966.98M CNY 134.45M USD | 939.38 CNY 130.61 USD | 954.79 CNY 132.76 USD | — - | 966.98M CNY 134.45M USD |
| CSI Modern Logistics Index 930716.SS | 1067.61 CNY 148.44 USD |
+0.38
|
962.07M CNY 133.77M USD | 1050.69 CNY 146.09 USD | 1068.68 CNY 148.59 USD | — - | 962.07M CNY 133.77M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1378.79 CNY 191.71 USD |
+2.44
|
952.43M CNY 132.43M USD | 1332.81 CNY 185.32 USD | 1379.67 CNY 191.83 USD | — - | 952.43M CNY 132.43M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 5294.82 CNY 736.21 USD |
+0.5
|
941.05M CNY 130.85M USD | 5229.81 CNY 727.17 USD | 5305.27 CNY 737.66 USD | — - | 941.05M CNY 130.85M USD |
| CSI Cloud Computing 50 Index 931469.SS | 1443.7 CNY 200.74 USD |
+4.73
|
940.1M CNY 130.72M USD | 1381.38 CNY 192.07 USD | 1448.36 CNY 201.39 USD | — - | 940.1M CNY 130.72M USD |
| SSE Culture Industries Index H50018.SS | 1093.25 CNY 152.01 USD |
+3.79
|
939.42M CNY 130.62M USD | 1048.72 CNY 145.82 USD | 1094.25 CNY 152.15 USD | — - | 939.42M CNY 130.62M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2347.93 CNY 326.46 USD |
+0.08
|
938.74M CNY 130.53M USD | 2312.26 CNY 321.51 USD | 2353 CNY 327.17 USD | — - | 938.74M CNY 130.53M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2867.99 CNY 398.78 USD |
+0.84
|
938.74M CNY 130.53M USD | 2806.53 CNY 390.23 USD | 2869.82 CNY 399.03 USD | — - | 938.74M CNY 130.53M USD |
| CSI Steel Index 930606.SS | 830.46 CNY 115.47 USD |
+1.28
|
935.9M CNY 130.13M USD | 813.23 CNY 113.07 USD | 831.42 CNY 115.6 USD | — - | 935.9M CNY 130.13M USD |
| SSE Dividend Return Index H50019.SS | 7231.85 CNY 1005.54 USD |
+0.14
|
931.61M CNY 129.53M USD | 7190.48 CNY 999.79 USD | 7246.31 CNY 1007.55 USD | — - | 931.61M CNY 129.53M USD |
| CSI SWS Emerging Health Industr 930629.SS | 4925.33 CNY 684.83 USD |
+2.45
|
926.73M CNY 128.86M USD | 4795.82 CNY 666.83 USD | 4928.74 CNY 685.31 USD | — - | 926.73M CNY 128.86M USD |
| CSI All Share Software Index H30202.SS | 9849.91 CNY 1369.57 USD |
+5.13
|
924.4M CNY 128.53M USD | 9338.01 CNY 1298.39 USD | 9887.1 CNY 1374.74 USD | — - | 924.4M CNY 128.53M USD |
| CSI 1000 Index 000852.SS | 4986.38 CNY 693.32 USD |
+2.86
|
917.85M CNY 127.62M USD | 4812.1 CNY 669.09 USD | 4988.31 CNY 693.59 USD | — - | 917.85M CNY 127.62M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 2686.06 CNY 373.48 USD |
+1.34
|
917.24M CNY 127.54M USD | 2623.78 CNY 364.82 USD | 2693.41 CNY 374.5 USD | — - | 917.24M CNY 127.54M USD |
| CSI 2000 Index 932000.SS | 1865.13 CNY 259.33 USD |
+2.99
|
911.37M CNY 126.72M USD | 1791.59 CNY 249.11 USD | 1865.13 CNY 259.33 USD | — - | 911.37M CNY 126.72M USD |
| CSI Communication Technology In 931144.SS | 920.38 CNY 127.97 USD |
+2.98
|
908.88M CNY 126.37M USD | 895.65 CNY 124.53 USD | 923.25 CNY 128.37 USD | — - | 908.88M CNY 126.37M USD |
| CSI National Defense Industry I 399967.SS | 8853.89 CNY 1231.07 USD |
+2.06
|
899.8M CNY 125.11M USD | 8606.7 CNY 1196.7 USD | 8864.97 CNY 1232.61 USD | — - | 899.8M CNY 125.11M USD |
| CSI Longevity Economic Theme In 932068.SS | 2118.83 CNY 294.61 USD |
+0.61
|
897.78M CNY 124.83M USD | 2097.88 CNY 291.7 USD | 2123.74 CNY 295.29 USD | — - | 897.78M CNY 124.83M USD |
| SSE 380 High Beta Index 000137.SS | 3459.23 CNY 480.98 USD |
+2.98
|
892.47M CNY 124.09M USD | 3322.52 CNY 461.97 USD | 3463.07 CNY 481.52 USD | — - | 892.47M CNY 124.09M USD |
| SSE Environmental Protection In 000158.SS | 1104.54 CNY 153.58 USD |
+1.64
|
891.69M CNY 123.98M USD | 1077.19 CNY 149.78 USD | 1105.51 CNY 153.71 USD | — - | 891.69M CNY 123.98M USD |
| CSI Digital Economy Index 931582.SS | 819.69 CNY 113.97 USD |
+2.61
|
888.62M CNY 123.56M USD | 796.05 CNY 110.69 USD | 822.79 CNY 114.4 USD | — - | 888.62M CNY 123.56M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1019.3 CNY 141.73 USD |
+0.4
|
885.83M CNY 123.17M USD | 1010.73 CNY 140.54 USD | 1021.72 CNY 142.06 USD | — - | 885.83M CNY 123.17M USD |
| CSI 800 Value Index H30356.SS | 5525.56 CNY 768.29 USD |
+0.22
|
885.48M CNY 123.12M USD | 5478.88 CNY 761.8 USD | 5534.42 CNY 769.52 USD | — - | 885.48M CNY 123.12M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1208.2 CNY 167.99 USD |
+3.03
|
882.85M CNY 122.75M USD | 1170.68 CNY 162.78 USD | 1211.91 CNY 168.51 USD | — - | 882.85M CNY 122.75M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 651.49 CNY 90.59 USD |
+3.19
|
881.83M CNY 122.61M USD | 628.87 CNY 87.44 USD | 652.09 CNY 90.67 USD | — - | 881.83M CNY 122.61M USD |
| CSI Rare Metals Industry Index 930632.SS | 1313.71 CNY 182.66 USD |
+3.28
|
873.85M CNY 121.5M USD | 1259.02 CNY 175.06 USD | 1314.26 CNY 182.74 USD | — - | 873.85M CNY 121.5M USD |
| CSI Information Technology Appl 931247.SS | 962.87 CNY 133.88 USD |
+5.14
|
870.43M CNY 121.03M USD | 912.72 CNY 126.91 USD | 964.51 CNY 134.11 USD | — - | 870.43M CNY 121.03M USD |
| China Strategic Emerging Indust 000891.SS | 1139.09 CNY 158.38 USD |
+2.31
|
870.3M CNY 121.01M USD | 1107.61 CNY 154.01 USD | 1140.52 CNY 158.58 USD | — - | 870.3M CNY 121.01M USD |
| SSE 180 Natural Resource Index 000026.SS | 3914.29 CNY 544.26 USD |
-0.28
|
869.21M CNY 120.86M USD | 3860.08 CNY 536.72 USD | 3919.64 CNY 545 USD | — - | 869.21M CNY 120.86M USD |
| CSI SWS Quality Strategy Index 931067.SS | 5601.68 CNY 778.88 USD |
+0.3
|
868.53M CNY 120.76M USD | 5561.01 CNY 773.22 USD | 5614.45 CNY 780.65 USD | — - | 868.53M CNY 120.76M USD |
| CSI Sport Industry Index 399804.SS | 1264.79 CNY 175.86 USD |
+4.16
|
863.87M CNY 120.11M USD | 1212.54 CNY 168.6 USD | 1265.79 CNY 176 USD | — - | 863.87M CNY 120.11M USD |
| CSI Global China Education Them 931456.SS | 1096.4 CNY 152.45 USD |
+2.06
|
857.17M CNY 119.18M USD | 1069.86 CNY 148.76 USD | 1097.75 CNY 152.64 USD | — - | 857.17M CNY 119.18M USD |
| CSI 200 Index 000904.SS | 4029.67 CNY 560.3 USD |
+1.38
|
854.97M CNY 118.88M USD | 3955.38 CNY 549.97 USD | 4035.62 CNY 561.13 USD | — - | 854.97M CNY 118.88M USD |
| SSE Sustainable Development Ind 000114.SS | 1193.1 CNY 165.89 USD |
+0.47
|
849.47M CNY 118.11M USD | 1176.77 CNY 163.62 USD | 1194.65 CNY 166.11 USD | — - | 849.47M CNY 118.11M USD |
| CSI SWS Coal Index 000820.SS | 4862.11 CNY 676.04 USD |
-0.1
|
848.39M CNY 117.96M USD | 4796.07 CNY 666.86 USD | 4884.44 CNY 679.15 USD | — - | 848.39M CNY 117.96M USD |
| SSE Market Value Top 100 Index 000155.SS | 2539.81 CNY 353.14 USD |
+0.4
|
847.29M CNY 117.81M USD | 2517.95 CNY 350.1 USD | 2545.83 CNY 353.98 USD | — - | 847.29M CNY 117.81M USD |
| SSE Information Technology Sect 000077.SS | 3219.31 CNY 447.62 USD |
+2.83
|
846.28M CNY 117.67M USD | 3117.22 CNY 433.43 USD | 3227.23 CNY 448.72 USD | — - | 846.28M CNY 117.67M USD |
| SSE Information Technology Sect 000039.SS | 2753.39 CNY 382.84 USD |
+2.92
|
846.28M CNY 117.67M USD | 2665.06 CNY 370.56 USD | 2763.37 CNY 384.23 USD | — - | 846.28M CNY 117.67M USD |
| CSI SWS Health Care Index 000808.SS | 7597.2 CNY 1056.34 USD |
+1.45
|
844.23M CNY 117.39M USD | 7453.96 CNY 1036.42 USD | 7604.72 CNY 1057.39 USD | — - | 844.23M CNY 117.39M USD |
| SSE Consumer 80 Index 000069.SS | 4387.4 CNY 610.04 USD |
+0.51
|
842.94M CNY 117.21M USD | 4339.63 CNY 603.4 USD | 4395.86 CNY 611.22 USD | — - | 842.94M CNY 117.21M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1115.35 CNY 155.08 USD |
+1.3
|
842.61M CNY 117.16M USD | 1087.98 CNY 151.28 USD | 1115.68 CNY 155.13 USD | — - | 842.61M CNY 117.16M USD |
| SSE 380 Growth Index Index 000117.SS | 3392.91 CNY 471.76 USD |
+1.32
|
841.81M CNY 117.05M USD | 3323.31 CNY 462.08 USD | 3396.06 CNY 472.2 USD | — - | 841.81M CNY 117.05M USD |
| SSEF 300 Index 000099.SS | 6873.02 CNY 955.65 USD |
+1.47
|
838.69M CNY 116.61M USD | 6730.09 CNY 935.77 USD | 6878.81 CNY 956.45 USD | — - | 838.69M CNY 116.61M USD |
| SSE 180 Materials Index H50002.SS | 2153.49 CNY 299.43 USD |
+0.21
|
835.7M CNY 116.2M USD | 2119.26 CNY 294.67 USD | 2157.17 CNY 299.94 USD | — - | 835.7M CNY 116.2M USD |
| CSI Health Care 100 Index 000978.SS | 9919.37 CNY 1379.22 USD |
+2.09
|
832.44M CNY 115.75M USD | 9690.81 CNY 1347.44 USD | 9927.66 CNY 1380.38 USD | — - | 832.44M CNY 115.75M USD |
| CSI All Share Communications Eq 931160.SS | 5957.61 CNY 828.37 USD |
+2.87
|
829.02M CNY 115.27M USD | 5812.66 CNY 808.21 USD | 5971.55 CNY 830.3 USD | — - | 829.02M CNY 115.27M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| SSE Mobile Internet Index H50053.SS | 1778.68 CNY 247.31 USD |
+3.51
|
823.07M CNY 114.44M USD | 1713.99 CNY 238.32 USD | 1783.62 CNY 248 USD | — - | 823.07M CNY 114.44M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1087.89 CNY 151.26 USD |
+1.83
|
815.86M CNY 113.44M USD | 1059.61 CNY 147.33 USD | 1090.27 CNY 151.59 USD | — - | 815.86M CNY 113.44M USD |
| CSI Securities and Insurance Le 931479.SS | 680.79 CNY 94.66 USD |
+0.65
|
815.81M CNY 113.43M USD | 674.25 CNY 93.75 USD | 682.52 CNY 94.9 USD | — - | 815.81M CNY 113.43M USD |
| CSI High Dividend Yield Select 930838.SS | 6061.03 CNY 842.75 USD |
+0.82
|
811.79M CNY 112.87M USD | 5956.52 CNY 828.22 USD | 6064.28 CNY 843.2 USD | — - | 811.79M CNY 112.87M USD |