Trang kết quả 5 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
2650.27 CNY 391.04 USD |
-0.39
|
1.58B CNY 233.77M USD | 2647.66 CNY 390.65 USD | 2734.38 CNY 403.45 USD | — - | 1.58B CNY 233.77M USD |
|
CSI Robot Index
H30590.SS
CN
|
2032.52 CNY 299.89 USD |
-0.53
|
1.58B CNY 233.61M USD | 2017.98 CNY 297.75 USD | 2117.42 CNY 312.42 USD | — - | 1.58B CNY 233.61M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5406 CNY 797.64 USD |
+1.9
|
1.57B CNY 231.18M USD | 5246 CNY 774.03 USD | 5408.38 CNY 797.99 USD | — - | 1.57B CNY 231.18M USD |
|
CSI Health Care index
000933.SS
CN
|
7139.39 CNY 1053.4 USD |
+2.05
|
1.56B CNY 230.76M USD | 6945 CNY 1024.71 USD | 7148.25 CNY 1054.7 USD | — - | 1.56B CNY 230.76M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
9129.29 CNY 1347 USD |
+1.74
|
1.56B CNY 229.76M USD | 9089.97 CNY 1341.2 USD | 9356.32 CNY 1380.5 USD | — - | 1.56B CNY 229.76M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1139.43 CNY 168.12 USD |
+0.95
|
1.55B CNY 228.54M USD | 1127.31 CNY 166.33 USD | 1142.34 CNY 168.55 USD | — - | 1.55B CNY 228.54M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2289.86 CNY 337.86 USD |
+3.97
|
1.55B CNY 228.49M USD | 2217.89 CNY 327.24 USD | 2316.13 CNY 341.74 USD | — - | 1.55B CNY 228.49M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
11999.6 CNY 1770.5 USD |
-0.92
|
1.55B CNY 228.32M USD | 11966.3 CNY 1765.59 USD | 12603.14 CNY 1859.56 USD | — - | 1.55B CNY 228.32M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
27657.29 CNY 4080.75 USD |
+2.44
|
1.54B CNY 227.57M USD | 27079.14 CNY 3995.45 USD | 27789.53 CNY 4100.26 USD | — - | 1.54B CNY 227.57M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
2155.3 CNY 318.01 USD |
+0.72
|
1.54B CNY 227.32M USD | 2140.09 CNY 315.76 USD | 2199.67 CNY 324.55 USD | — - | 1.54B CNY 227.32M USD |
|
CSI New Energy Index
399808.SS
CN
|
2848.74 CNY 420.32 USD |
+1.41
|
1.54B CNY 227.18M USD | 2827.06 CNY 417.12 USD | 2908.54 CNY 429.15 USD | — - | 1.54B CNY 227.18M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2415.4 CNY 356.39 USD |
+3.06
|
1.53B CNY 226.38M USD | 2354.18 CNY 347.35 USD | 2424.56 CNY 357.74 USD | — - | 1.53B CNY 226.38M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4317.89 CNY 637.09 USD |
+2.26
|
1.53B CNY 225.31M USD | 4258.46 CNY 628.32 USD | 4396.91 CNY 648.75 USD | — - | 1.53B CNY 225.31M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
10827.98 CNY 1597.64 USD |
+4.32
|
1.53B CNY 225.3M USD | 10538.11 CNY 1554.87 USD | 11089.65 CNY 1636.25 USD | — - | 1.53B CNY 225.3M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
5035.59 CNY 742.99 USD |
+0.1
|
1.53B CNY 225.01M USD | 5022.77 CNY 741.09 USD | 5138.29 CNY 758.14 USD | — - | 1.53B CNY 225.01M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12779.42 CNY 1885.57 USD |
+0.66
|
1.52B CNY 224.88M USD | 12624.96 CNY 1862.78 USD | 12861.33 CNY 1897.65 USD | — - | 1.52B CNY 224.88M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4652.63 CNY 686.48 USD |
+3.04
|
1.51B CNY 222.61M USD | 4562.19 CNY 673.14 USD | 4735.78 CNY 698.75 USD | — - | 1.51B CNY 222.61M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
1008.53 CNY 148.81 USD |
+0.61
|
1.5B CNY 220.78M USD | 1004.34 CNY 148.19 USD | 1036.68 CNY 152.96 USD | — - | 1.5B CNY 220.78M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
27452.41 CNY 4050.52 USD |
+0.82
|
1.49B CNY 219.59M USD | 27207.72 CNY 4014.42 USD | 27824.39 CNY 4105.41 USD | — - | 1.49B CNY 219.59M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6337.67 CNY 935.1 USD |
+1.45
|
1.48B CNY 217.75M USD | 6223.84 CNY 918.31 USD | 6349.15 CNY 936.8 USD | — - | 1.48B CNY 217.75M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
2247.12 CNY 331.56 USD |
+1.87
|
1.47B CNY 216.56M USD | 2237.54 CNY 330.14 USD | 2306.69 CNY 340.35 USD | — - | 1.47B CNY 216.56M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7768.69 CNY 1146.25 USD |
+1.17
|
1.47B CNY 216.56M USD | 7652.44 CNY 1129.09 USD | 7784.41 CNY 1148.57 USD | — - | 1.47B CNY 216.56M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
3904.07 CNY 576.03 USD |
-1.22
|
1.46B CNY 215.17M USD | 3892.48 CNY 574.32 USD | 4121.72 CNY 608.15 USD | — - | 1.46B CNY 215.17M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1511.58 CNY 223.03 USD |
+0.74
|
1.46B CNY 215.02M USD | 1509.99 CNY 222.79 USD | 1542.34 CNY 227.57 USD | — - | 1.46B CNY 215.02M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2469.45 CNY 364.36 USD |
+0.66
|
1.44B CNY 212.96M USD | 2445.01 CNY 360.75 USD | 2478.5 CNY 365.69 USD | — - | 1.44B CNY 212.96M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
6839.13 CNY 1009.09 USD |
-0.39
|
1.44B CNY 212.87M USD | 6821.04 CNY 1006.42 USD | 7160.08 CNY 1056.45 USD | — - | 1.44B CNY 212.87M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3860.2 CNY 569.56 USD |
+1.93
|
1.44B CNY 212.57M USD | 3825.13 CNY 564.39 USD | 3888.34 CNY 573.71 USD | — - | 1.44B CNY 212.57M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2308.07 CNY 340.55 USD |
+1.03
|
1.44B CNY 212.38M USD | 2282.9 CNY 336.84 USD | 2321.85 CNY 342.58 USD | — - | 1.44B CNY 212.38M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2815.18 CNY 415.37 USD |
+1.13
|
1.44B CNY 212.38M USD | 2781.38 CNY 410.38 USD | 2827.24 CNY 417.15 USD | — - | 1.44B CNY 212.38M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3840.43 CNY 566.64 USD |
+1.09
|
1.44B CNY 212.11M USD | 3784.94 CNY 558.46 USD | 3856.84 CNY 569.07 USD | — - | 1.44B CNY 212.11M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4020.4 HKD 514.06 USD |
+1.81
|
1.65B HKD 211.09M USD | 3935.41 HKD 503.19 USD | 4020.4 HKD 514.06 USD | — - | 1.65B HKD 211.09M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5210.45 HKD 666.22 USD |
+1.23
|
1.63B HKD 209.02M USD | 5143.34 HKD 657.64 USD | 5212.84 HKD 666.53 USD | — - | 1.63B HKD 209.02M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6675.67 CNY 984.98 USD |
+0.95
|
1.41B CNY 207.59M USD | 6556.2 CNY 967.35 USD | 6684.29 CNY 986.25 USD | — - | 1.41B CNY 207.59M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2311.01 CNY 340.98 USD |
+2.1
|
1.4B CNY 206.92M USD | 2283.17 CNY 336.88 USD | 2346.1 CNY 346.16 USD | — - | 1.4B CNY 206.92M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1580.56 CNY 233.21 USD |
+1.82
|
1.38B CNY 204.28M USD | 1544.45 CNY 227.88 USD | 1585.93 CNY 234 USD | — - | 1.38B CNY 204.28M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6647.83 CNY 980.87 USD |
+0.86
|
1.38B CNY 204.19M USD | 6569.6 CNY 969.32 USD | 6677.92 CNY 985.31 USD | — - | 1.38B CNY 204.19M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3861.12 CNY 569.7 USD |
+3.19
|
1.37B CNY 202.33M USD | 3732.59 CNY 550.73 USD | 3864.58 CNY 570.21 USD | — - | 1.37B CNY 202.33M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1625.05 CNY 239.77 USD |
+1.36
|
1.37B CNY 202.08M USD | 1603.46 CNY 236.59 USD | 1632.84 CNY 240.92 USD | — - | 1.37B CNY 202.08M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
6666.78 CNY 983.66 USD |
+2.4
|
1.37B CNY 201.9M USD | 6458.12 CNY 952.88 USD | 6674.39 CNY 984.79 USD | — - | 1.37B CNY 201.9M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1365.94 CNY 201.54 USD |
+0.89
|
1.36B CNY 200.5M USD | 1341.55 CNY 197.94 USD | 1379.26 CNY 203.51 USD | — - | 1.36B CNY 200.5M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
13632.99 CNY 2011.51 USD |
+2.03
|
1.36B CNY 200.23M USD | 13574.16 CNY 2002.83 USD | 13821.61 CNY 2039.34 USD | — - | 1.36B CNY 200.23M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
4064.79 CNY 599.75 USD |
+4.71
|
1.36B CNY 199.93M USD | 3941.34 CNY 581.53 USD | 4155.77 CNY 613.17 USD | — - | 1.36B CNY 199.93M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6973.39 CNY 1028.9 USD |
+2.69
|
1.34B CNY 197.83M USD | 6838.32 CNY 1008.97 USD | 7066.42 CNY 1042.63 USD | — - | 1.34B CNY 197.83M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1334.05 HKD 170.57 USD |
+1.66
|
1.55B HKD 197.82M USD | 1318.77 HKD 168.62 USD | 1340.87 HKD 171.45 USD | — - | 1.55B HKD 197.82M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4348.58 CNY 641.62 USD |
+1.37
|
1.33B CNY 196.94M USD | 4289.28 CNY 632.87 USD | 4362.49 CNY 643.67 USD | — - | 1.33B CNY 196.94M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9309.76 CNY 1373.63 USD |
+0.79
|
1.33B CNY 196.02M USD | 9183.09 CNY 1354.94 USD | 9337.19 CNY 1377.67 USD | — - | 1.33B CNY 196.02M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
11873.37 CNY 1751.88 USD |
-0.52
|
1.32B CNY 194.49M USD | 11864.57 CNY 1750.58 USD | 12026.98 CNY 1774.54 USD | — - | 1.32B CNY 194.49M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10796.06 CNY 1592.93 USD |
+0.34
|
1.32B CNY 194.48M USD | 10666.19 CNY 1573.77 USD | 10819.98 CNY 1596.46 USD | — - | 1.32B CNY 194.48M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
10069.28 CNY 1485.69 USD |
+1.11
|
1.32B CNY 194.08M USD | 10057.27 CNY 1483.92 USD | 10189.48 CNY 1503.43 USD | — - | 1.32B CNY 194.08M USD |
|
Shanghai Composite
000001.SS
CN
|
4031.51 CNY 594.84 USD |
+1.12
|
1.3B CNY 191.61M USD | 4008.18 CNY 591.39 USD | 4060.27 CNY 599.08 USD | — - | 1.3B CNY 191.61M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2202.79 CNY 325.01 USD |
+1.52
|
1.28B CNY 189.18M USD | 2149.7 CNY 317.18 USD | 2213.95 CNY 326.66 USD | — - | 1.28B CNY 189.18M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3280.34 CNY 484.01 USD |
+1.03
|
1.28B CNY 188.32M USD | 3215.89 CNY 474.5 USD | 3284.85 CNY 484.67 USD | — - | 1.28B CNY 188.32M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3551.72 CNY 524.05 USD |
+2.11
|
1.28B CNY 188.27M USD | 3461.54 CNY 510.74 USD | 3561.65 CNY 525.51 USD | — - | 1.28B CNY 188.27M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1655.78 CNY 244.31 USD |
+0.9
|
1.26B CNY 186.62M USD | 1649.68 CNY 243.4 USD | 1671.14 CNY 246.57 USD | — - | 1.26B CNY 186.62M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1894.83 CNY 279.58 USD |
+1.59
|
1.26B CNY 185.56M USD | 1874.53 CNY 276.58 USD | 1907.99 CNY 281.52 USD | — - | 1.26B CNY 185.56M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2599.34 CNY 383.52 USD |
-0.34
|
1.26B CNY 185.42M USD | 2565.19 CNY 378.49 USD | 2621.33 CNY 386.77 USD | — - | 1.26B CNY 185.42M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
8175.07 CNY 1206.21 USD |
+1.05
|
1.26B CNY 185.35M USD | 8097.13 CNY 1194.71 USD | 8250.88 CNY 1217.39 USD | — - | 1.26B CNY 185.35M USD |
|
SSE A Share Index
000002.SS
CN
|
4227.88 CNY 623.81 USD |
+1.11
|
1.25B CNY 185.14M USD | 4203.47 CNY 620.21 USD | 4258.1 CNY 628.27 USD | — - | 1.25B CNY 185.14M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10520.54 CNY 1552.27 USD |
+0.88
|
1.25B CNY 184.93M USD | 10351.33 CNY 1527.31 USD | 10579.49 CNY 1560.97 USD | — - | 1.25B CNY 184.93M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1726.38 CNY 254.72 USD |
+1.25
|
1.25B CNY 184.58M USD | 1718.27 CNY 253.53 USD | 1735.6 CNY 256.08 USD | — - | 1.25B CNY 184.58M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
8085.9 CNY 1193.05 USD |
+1.07
|
1.24B CNY 182.96M USD | 8070.1 CNY 1190.72 USD | 8216.99 CNY 1212.39 USD | — - | 1.24B CNY 182.96M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
11825.78 CNY 1744.86 USD |
+2.01
|
1.23B CNY 181.88M USD | 11656.86 CNY 1719.94 USD | 11977.38 CNY 1767.23 USD | — - | 1.23B CNY 181.88M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
23234.18 CNY 3428.13 USD |
+0.97
|
1.2B CNY 176.74M USD | 23226.17 CNY 3426.95 USD | 23645 CNY 3488.75 USD | — - | 1.2B CNY 176.74M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13743.02 CNY 2027.74 USD |
+0.24
|
1.2B CNY 176.7M USD | 13579.02 CNY 2003.54 USD | 13786.31 CNY 2034.13 USD | — - | 1.2B CNY 176.7M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
5490.15 CNY 810.06 USD |
+0.39
|
1.2B CNY 176.41M USD | 5407.22 CNY 797.82 USD | 5539.23 CNY 817.3 USD | — - | 1.2B CNY 176.41M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1334.4 CNY 196.89 USD |
+1.2
|
1.19B CNY 176.09M USD | 1325.45 CNY 195.57 USD | 1344.34 CNY 198.35 USD | — - | 1.19B CNY 176.09M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1673.49 CNY 246.92 USD |
-2.37
|
1.19B CNY 175.42M USD | 1660.5 CNY 245 USD | 1751.61 CNY 258.45 USD | — - | 1.19B CNY 175.42M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1470.12 HKD 187.97 USD |
+1.52
|
1.37B HKD 175.12M USD | 1448.06 HKD 185.15 USD | 1476.99 HKD 188.85 USD | — - | 1.37B HKD 175.12M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
5106.72 CNY 753.48 USD |
+1.93
|
1.18B CNY 174.83M USD | 5023.99 CNY 741.27 USD | 5180.38 CNY 764.35 USD | — - | 1.18B CNY 174.83M USD |
|
SSE Dividend Index
000015.SS
CN
|
3279.1 CNY 483.82 USD |
+1.31
|
1.18B CNY 174.82M USD | 3212.71 CNY 474.03 USD | 3286.01 CNY 484.84 USD | — - | 1.18B CNY 174.82M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
10696.42 CNY 1578.23 USD |
-0.93
|
1.18B CNY 173.56M USD | 10660.66 CNY 1572.95 USD | 11005.06 CNY 1623.76 USD | — - | 1.18B CNY 173.56M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1725.69 CNY 254.62 USD |
+0.57
|
1.17B CNY 172.15M USD | 1711.7 CNY 252.56 USD | 1730.88 CNY 255.39 USD | — - | 1.17B CNY 172.15M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
2829.3 CNY 417.46 USD |
+3.13
|
1.16B CNY 171.62M USD | 2725.89 CNY 402.2 USD | 2830.37 CNY 417.61 USD | — - | 1.16B CNY 171.62M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12532.01 CNY 1849.06 USD |
+0.96
|
1.16B CNY 171.27M USD | 12324.98 CNY 1818.51 USD | 12601.82 CNY 1859.36 USD | — - | 1.16B CNY 171.27M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2690.87 HKD 344.06 USD |
+2.13
|
1.34B HKD 171.01M USD | 2638.28 HKD 337.34 USD | 2695.75 HKD 344.69 USD | — - | 1.34B HKD 171.01M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2220.26 CNY 327.59 USD |
+1.65
|
1.15B CNY 170.36M USD | 2162.1 CNY 319.01 USD | 2236 CNY 329.92 USD | — - | 1.15B CNY 170.36M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
7435.7 CNY 1097.12 USD |
+2.36
|
1.15B CNY 170.35M USD | 7195.92 CNY 1061.74 USD | 7439.23 CNY 1097.64 USD | — - | 1.15B CNY 170.35M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
1852.18 CNY 273.28 USD |
+2.7
|
1.15B CNY 170.3M USD | 1788.86 CNY 263.94 USD | 1854.37 CNY 273.61 USD | — - | 1.15B CNY 170.3M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
744.91 CNY 109.91 USD |
+2.93
|
1.15B CNY 170M USD | 728.51 CNY 107.49 USD | 745.3 CNY 109.97 USD | — - | 1.15B CNY 170M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
2079.72 CNY 306.86 USD |
+1.44
|
1.15B CNY 169.62M USD | 2063.29 CNY 304.43 USD | 2099.22 CNY 309.73 USD | — - | 1.15B CNY 169.62M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2900.96 CNY 428.03 USD |
+1.36
|
1.15B CNY 169.62M USD | 2879.65 CNY 424.88 USD | 2932.63 CNY 432.7 USD | — - | 1.15B CNY 169.62M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3198.89 CNY 471.99 USD |
+1.43
|
1.15B CNY 168.95M USD | 3167.24 CNY 467.32 USD | 3213.24 CNY 474.1 USD | — - | 1.15B CNY 168.95M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
10081.65 CNY 1487.52 USD |
+1.49
|
1.14B CNY 167.75M USD | 10000.38 CNY 1475.53 USD | 10187.67 CNY 1503.16 USD | — - | 1.14B CNY 167.75M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1561.43 CNY 230.38 USD |
+1.07
|
1.13B CNY 167.38M USD | 1552.14 CNY 229.01 USD | 1572.35 CNY 232 USD | — - | 1.13B CNY 167.38M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1529.74 CNY 225.71 USD |
+1.72
|
1.13B CNY 167.24M USD | 1478.18 CNY 218.1 USD | 1548.2 CNY 228.43 USD | — - | 1.13B CNY 167.24M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3890.8 CNY 574.08 USD |
+4.95
|
1.12B CNY 164.82M USD | 3759.29 CNY 554.67 USD | 3947.94 CNY 582.51 USD | — - | 1.12B CNY 164.82M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
32682.72 CNY 4822.24 USD |
+1.25
|
1.11B CNY 164.1M USD | 32526.41 CNY 4799.18 USD | 33005.91 CNY 4869.92 USD | — - | 1.11B CNY 164.1M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8520.64 CNY 1257.2 USD |
+1.19
|
1.11B CNY 163.04M USD | 8472.48 CNY 1250.09 USD | 8632.9 CNY 1273.76 USD | — - | 1.11B CNY 163.04M USD |
|
SSE Government Bond Index
000012.SS
CN
|
227.84 CNY 33.62 USD |
+0.01
|
1.1B CNY 162.57M USD | 227.8 CNY 33.61 USD | 227.87 CNY 33.62 USD | — - | 1.1B CNY 162.57M USD |
|
H00012.SS
CN
|
108.79 CNY 16.05 USD |
<0.01
|
1.1B CNY 162.57M USD | 108.77 CNY 16.05 USD | 108.81 CNY 16.05 USD | — - | 1.1B CNY 162.57M USD |
|
CSI Military Top Index
931066.SS
CN
|
2958.98 CNY 436.59 USD |
+2.67
|
1.1B CNY 162.33M USD | 2938.02 CNY 433.5 USD | 3036.13 CNY 447.97 USD | — - | 1.1B CNY 162.33M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
5825.41 CNY 859.52 USD |
+0.58
|
1.1B CNY 162.27M USD | 5813.65 CNY 857.79 USD | 5903.3 CNY 871.01 USD | — - | 1.1B CNY 162.27M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3132.92 CNY 462.25 USD |
+1.7
|
1.1B CNY 161.93M USD | 3086.27 CNY 455.37 USD | 3145.37 CNY 464.09 USD | — - | 1.1B CNY 161.93M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1267.48 CNY 187.01 USD |
+0.53
|
1.1B CNY 161.66M USD | 1265.13 CNY 186.67 USD | 1290.52 CNY 190.41 USD | — - | 1.1B CNY 161.66M USD |