Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Large and Mid and Small Cap 000047.SS | 3490.83 CNY 485.38 USD |
+0.6
|
2.06B CNY 286.7M USD | 3471.55 CNY 482.7 USD | 3495.6 CNY 486.04 USD | — - | 2.06B CNY 286.7M USD |
| CSI 500 Industrials index H30252.SS | 5615.83 CNY 780.84 USD |
+1.16
|
2.05B CNY 285.44M USD | 5548.33 CNY 771.46 USD | 5624.5 CNY 782.05 USD | — - | 2.05B CNY 285.44M USD |
| CSI Utilities index 000937.SS | 2532.86 CNY 352.18 USD |
-0.55
|
2.03B CNY 282.33M USD | 2517.41 CNY 350.03 USD | 2548.14 CNY 354.3 USD | — - | 2.03B CNY 282.33M USD |
| CSI Hong Kong 100 Index H11100.SS | 2097.08 HKD 268.14 USD |
+0.69
|
2.2B HKD 281.18M USD | 2083.77 HKD 266.44 USD | 2104.93 HKD 269.14 USD | — - | 2.2B HKD 281.18M USD |
| SSE 180 Dividend Index 000149.SS | 4161.63 CNY 578.65 USD |
-0.27
|
2.02B CNY 281.17M USD | 4142.53 CNY 575.99 USD | 4185.22 CNY 581.93 USD | — - | 2.02B CNY 281.17M USD |
| SSE Industrials Sector Equal We 000072.SS | 2728.97 CNY 379.44 USD |
+0.88
|
2.02B CNY 280.62M USD | 2699.81 CNY 375.39 USD | 2735.85 CNY 380.4 USD | — - | 2.02B CNY 280.62M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8480.71 CNY 1179.19 USD |
+0.62
|
2.02B CNY 280.51M USD | 8399.19 CNY 1167.85 USD | 8496.56 CNY 1181.39 USD | — - | 2.02B CNY 280.51M USD |
| SSE Industrials Sector Index 000034.SS | 2086.72 CNY 290.14 USD |
+0.85
|
2.02B CNY 280.49M USD | 2066.64 CNY 287.35 USD | 2091.21 CNY 290.77 USD | — - | 2.02B CNY 280.49M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1586.36 CNY 220.57 USD |
+2.27
|
2.01B CNY 279.9M USD | 1548.38 CNY 215.29 USD | 1593.32 CNY 221.54 USD | — - | 2.01B CNY 279.9M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6644.48 CNY 923.87 USD |
+0.72
|
2B CNY 278.46M USD | 6598.88 CNY 917.53 USD | 6654.29 CNY 925.23 USD | — - | 2B CNY 278.46M USD |
| CES Stock Connect 300 Index CES300.SS | 4822.2 CNY 670.49 USD |
+0.57
|
2B CNY 277.98M USD | 4794.59 CNY 666.66 USD | 4835.8 CNY 672.39 USD | — - | 2B CNY 277.98M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 14371.21 CNY 1998.22 USD |
-0.19
|
2B CNY 277.69M USD | 14307.22 CNY 1989.32 USD | 14469.2 CNY 2011.85 USD | — - | 2B CNY 277.69M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1403.41 CNY 195.14 USD |
+1.06
|
1.97B CNY 274.33M USD | 1378.41 CNY 191.66 USD | 1410.37 CNY 196.1 USD | — - | 1.97B CNY 274.33M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13324.47 CNY 1852.68 USD |
+0.17
|
1.96B CNY 272.57M USD | 13272.45 CNY 1845.45 USD | 13357.61 CNY 1857.29 USD | — - | 1.96B CNY 272.57M USD |
| CSI Environmental Protection In 930614.SS | 1702.37 CNY 236.7 USD |
+2.7
|
1.96B CNY 271.84M USD | 1654.95 CNY 230.11 USD | 1709.47 CNY 237.69 USD | — - | 1.96B CNY 271.84M USD |
| CSI All Share Telecommunication 000994.SS | 7248.35 CNY 1007.84 USD |
+2.25
|
1.95B CNY 271.77M USD | 7082.61 CNY 984.79 USD | 7257.34 CNY 1009.09 USD | — - | 1.95B CNY 271.77M USD |
| SSE High-End Equipment Manufact 000097.SS | 8606.3 CNY 1196.65 USD |
+1.99
|
1.95B CNY 270.83M USD | 8442.56 CNY 1173.88 USD | 8621.3 CNY 1198.74 USD | — - | 1.95B CNY 270.83M USD |
| SSE Medium Enterprise Composite 000020.SS | 1323.27 CNY 183.99 USD |
+1.01
|
1.94B CNY 270.24M USD | 1309.41 CNY 182.06 USD | 1324.2 CNY 184.12 USD | — - | 1.94B CNY 270.24M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5826.26 CNY 810.1 USD |
+2.02
|
1.94B CNY 270.1M USD | 5709.95 CNY 793.93 USD | 5846.52 CNY 812.92 USD | — - | 1.94B CNY 270.1M USD |
| SSE Financials Sector Index 000038.SS | 6038.69 CNY 839.64 USD |
-0.02
|
1.94B CNY 269.47M USD | 6005.48 CNY 835.02 USD | 6059.68 CNY 842.56 USD | — - | 1.94B CNY 269.47M USD |
| SSE 180 Industrials Index H50003.SS | 1780.23 CNY 247.53 USD |
+0.92
|
1.93B CNY 268.55M USD | 1762.49 CNY 245.06 USD | 1783.84 CNY 248.03 USD | — - | 1.93B CNY 268.55M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5924.57 CNY 823.77 USD |
-0.23
|
1.92B CNY 266.31M USD | 5892.31 CNY 819.29 USD | 5956.48 CNY 828.21 USD | — - | 1.92B CNY 266.31M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 3092.77 CNY 430.03 USD |
+1.38
|
1.91B CNY 266.06M USD | 3052.48 CNY 424.43 USD | 3102.59 CNY 431.39 USD | — - | 1.91B CNY 266.06M USD |
| SSE Securities Sector Index 950105.SS | 1322.22 CNY 183.85 USD |
+0.99
|
1.9B CNY 264.74M USD | 1307.7 CNY 181.83 USD | 1325.88 CNY 184.35 USD | — - | 1.9B CNY 264.74M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12430.11 CNY 1728.32 USD |
+0.09
|
1.9B CNY 264.64M USD | 12385.8 CNY 1722.16 USD | 12445.53 CNY 1730.47 USD | — - | 1.9B CNY 264.64M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1600.23 CNY 222.5 USD |
+1.75
|
1.89B CNY 263.11M USD | 1574.39 CNY 218.91 USD | 1603.11 CNY 222.9 USD | — - | 1.89B CNY 263.11M USD |
| SSE Internet plus index 000162.SS | 3278.72 CNY 455.88 USD |
+1.44
|
1.89B CNY 262.99M USD | 3229.62 CNY 449.06 USD | 3280.37 CNY 456.11 USD | — - | 1.89B CNY 262.99M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10537.54 CNY 1465.18 USD |
+0.94
|
1.89B CNY 262.73M USD | 10420.25 CNY 1448.87 USD | 10566.94 CNY 1469.26 USD | — - | 1.89B CNY 262.73M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3750.56 CNY 521.49 USD |
+1.1
|
1.89B CNY 262.43M USD | 3710.71 CNY 515.95 USD | 3755.95 CNY 522.24 USD | — - | 1.89B CNY 262.43M USD |
| SSE 150 Index 000133.SS | 5318.9 CNY 739.56 USD |
+1.37
|
1.88B CNY 261.46M USD | 5269.15 CNY 732.64 USD | 5325.48 CNY 740.47 USD | — - | 1.88B CNY 261.46M USD |
| SSE Wealth Mid-Small Index 000091.SS | 12313.47 CNY 1712.11 USD |
+0.9
|
1.88B CNY 261.18M USD | 12202.58 CNY 1696.69 USD | 12321.89 CNY 1713.28 USD | — - | 1.88B CNY 261.18M USD |
| CSI 200 Index 000904.SS | 4598.32 CNY 639.37 USD |
+1.12
|
1.87B CNY 260.06M USD | 4547.81 CNY 632.34 USD | 4604.85 CNY 640.27 USD | — - | 1.87B CNY 260.06M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1608.67 CNY 223.67 USD |
+0.68
|
1.87B CNY 259.68M USD | 1592.85 CNY 221.48 USD | 1610.61 CNY 223.94 USD | — - | 1.87B CNY 259.68M USD |
| SSEF 500 Index 000100.SS | 5911.26 CNY 821.92 USD |
+0.41
|
1.86B CNY 258.89M USD | 5880.49 CNY 817.64 USD | 5920.8 CNY 823.25 USD | — - | 1.86B CNY 258.89M USD |
| SSE Bohai Industry Top Index H50011.SS | 3265.31 CNY 454.02 USD |
+0.18
|
1.85B CNY 257.78M USD | 3248.28 CNY 451.65 USD | 3271.34 CNY 454.86 USD | — - | 1.85B CNY 257.78M USD |
| SSE Investment Commodity Index 000102.SS | 5663.99 CNY 787.54 USD |
+1.5
|
1.85B CNY 256.86M USD | 5589.39 CNY 777.17 USD | 5677.18 CNY 789.37 USD | — - | 1.85B CNY 256.86M USD |
| CSI Smart Selected 500 Value St 931587.SS | 19198.56 CNY 2669.43 USD |
+0.61
|
1.85B CNY 256.68M USD | 19089.11 CNY 2654.21 USD | 19229.67 CNY 2673.76 USD | — - | 1.85B CNY 256.68M USD |
| CSI GuoSen Value Index 931052.SS | 2979.98 CNY 414.35 USD |
+0.44
|
1.84B CNY 255.71M USD | 2968.53 CNY 412.75 USD | 2982.99 CNY 414.77 USD | — - | 1.84B CNY 255.71M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 16713.63 CNY 2323.92 USD |
+0.9
|
1.84B CNY 255.58M USD | 16564.08 CNY 2303.13 USD | 16724.51 CNY 2325.43 USD | — - | 1.84B CNY 255.58M USD |
| SSE Central State-owned Enterpr 000152.SS | 2845.44 CNY 395.64 USD |
+0.12
|
1.83B CNY 254.89M USD | 2829.7 CNY 393.45 USD | 2850.06 CNY 396.28 USD | — - | 1.83B CNY 254.89M USD |
| CSI Social Development Security H30372.SS | 1672.83 CNY 232.6 USD |
+1.19
|
1.83B CNY 254.23M USD | 1654.64 CNY 230.07 USD | 1674.39 CNY 232.81 USD | — - | 1.83B CNY 254.23M USD |
| CSI Online Consumption Index 931480.SS | 774.72 CNY 107.72 USD |
+1.72
|
1.81B CNY 252.22M USD | 759.06 CNY 105.54 USD | 776.25 CNY 107.93 USD | — - | 1.81B CNY 252.22M USD |
| CSI Green Energy Index 931733.SS | 3908.01 CNY 543.38 USD |
+2.26
|
1.81B CNY 251.62M USD | 3817.94 CNY 530.86 USD | 3930.47 CNY 546.51 USD | — - | 1.81B CNY 251.62M USD |
| CSI Hong Kong 300 Index H11164.SS | 2121.41 HKD 271.25 USD |
+0.64
|
1.97B HKD 251.29M USD | 2108.84 HKD 269.64 USD | 2128.81 HKD 272.2 USD | — - | 1.97B HKD 251.29M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3057.71 CNY 425.15 USD |
+0.83
|
1.8B CNY 250.95M USD | 3029.42 CNY 421.22 USD | 3057.91 CNY 425.18 USD | — - | 1.8B CNY 250.95M USD |
| CSI Suntime Beyond Expectation 930715.SS | 12396.28 CNY 1723.62 USD |
+1.64
|
1.77B CNY 246.01M USD | 12202.7 CNY 1696.7 USD | 12415.44 CNY 1726.28 USD | — - | 1.77B CNY 246.01M USD |
| CSI 500 Materials Index H30251.SS | 4136 CNY 575.08 USD |
+1.33
|
1.77B CNY 245.88M USD | 4081.51 CNY 567.51 USD | 4143.24 CNY 576.09 USD | — - | 1.77B CNY 245.88M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2429.41 CNY 337.79 USD |
+0.31
|
1.76B CNY 245.08M USD | 2413.38 CNY 335.56 USD | 2431.58 CNY 338.09 USD | — - | 1.76B CNY 245.08M USD |
| SSE Dividend Index 000015.SS | 3126.03 CNY 434.65 USD |
-0.22
|
1.73B CNY 240.16M USD | 3115.29 CNY 433.16 USD | 3139.54 CNY 436.53 USD | — - | 1.73B CNY 240.16M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2918.97 CNY 405.86 USD |
+1.54
|
1.72B CNY 239.12M USD | 2873.08 CNY 399.48 USD | 2925.07 CNY 406.71 USD | — - | 1.72B CNY 239.12M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1490.67 CNY 207.27 USD |
+0.44
|
1.72B CNY 238.92M USD | 1482.46 CNY 206.13 USD | 1492.18 CNY 207.48 USD | — - | 1.72B CNY 238.92M USD |
| AMAC Information Technology Ind H11044.SS | 3200.36 CNY 444.99 USD |
+1.17
|
1.72B CNY 238.91M USD | 3153.54 CNY 438.48 USD | 3202.65 CNY 445.31 USD | — - | 1.72B CNY 238.91M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1743.5 CNY 242.42 USD |
+0.77
|
1.72B CNY 238.68M USD | 1723.98 CNY 239.71 USD | 1745.76 CNY 242.74 USD | — - | 1.72B CNY 238.68M USD |
| SSE 380 Equal Weight Index 000115.SS | 7430.72 CNY 1033.19 USD |
+0.91
|
1.72B CNY 238.56M USD | 7359.14 CNY 1023.24 USD | 7439.6 CNY 1034.43 USD | — - | 1.72B CNY 238.56M USD |
| SSE 380 Index 000009.SS | 5592.3 CNY 777.57 USD |
+0.87
|
1.71B CNY 238.28M USD | 5543.45 CNY 770.78 USD | 5598.42 CNY 778.42 USD | — - | 1.71B CNY 238.28M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 8049.78 CNY 1119.27 USD |
+0.78
|
1.71B CNY 238M USD | 7989.27 CNY 1110.86 USD | 8061.38 CNY 1120.88 USD | — - | 1.71B CNY 238M USD |
| AMAC Transportation Index H11043.SS | 1769.23 CNY 246 USD |
-0.06
|
1.71B CNY 237.6M USD | 1763.11 CNY 245.15 USD | 1772.53 CNY 246.46 USD | — - | 1.71B CNY 237.6M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4026.85 CNY 559.91 USD |
+1.22
|
1.71B CNY 237.58M USD | 3971.98 CNY 552.28 USD | 4034.31 CNY 560.94 USD | — - | 1.71B CNY 237.58M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3443.6 CNY 478.81 USD |
+1.63
|
1.7B CNY 237.02M USD | 3395.18 CNY 472.08 USD | 3446.45 CNY 479.21 USD | — - | 1.7B CNY 237.02M USD |
| CSI All Share Consumer Discreti 000989.SS | 5129.32 CNY 713.2 USD |
+0.39
|
1.7B CNY 236.16M USD | 5096.59 CNY 708.65 USD | 5136.54 CNY 714.2 USD | — - | 1.7B CNY 236.16M USD |
| CSI Virtual Reality Index 930821.SS | 2588.04 CNY 359.85 USD |
+1.8
|
1.7B CNY 236.1M USD | 2542.43 CNY 353.51 USD | 2589.46 CNY 360.05 USD | — - | 1.7B CNY 236.1M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1941.2 CNY 269.91 USD |
+0.98
|
1.7B CNY 235.92M USD | 1921.9 CNY 267.23 USD | 1944.75 CNY 270.4 USD | — - | 1.7B CNY 235.92M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1808.37 CNY 251.44 USD |
+0.33
|
1.69B CNY 235.2M USD | 1801.44 CNY 250.48 USD | 1810.88 CNY 251.79 USD | — - | 1.69B CNY 235.2M USD |
| CSI SWS Electronics Index 399811.SS | 3802.02 CNY 528.65 USD |
+2.32
|
1.69B CNY 234.4M USD | 3724.4 CNY 517.85 USD | 3805.94 CNY 529.19 USD | — - | 1.69B CNY 234.4M USD |
| SSE 50 AH Select Index 950090.SS | 5446.91 CNY 757.36 USD |
+0.62
|
1.68B CNY 234.28M USD | 5418.16 CNY 753.36 USD | 5457.77 CNY 758.87 USD | — - | 1.68B CNY 234.28M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1323.07 HKD 169.17 USD |
+2.54
|
1.83B HKD 234.22M USD | 1289.91 HKD 164.93 USD | 1325.32 HKD 169.46 USD | — - | 1.83B HKD 234.22M USD |
| CSI 5G Industry 50 Index 931406.SS | 1260.08 CNY 175.21 USD |
+3.07
|
1.68B CNY 233.86M USD | 1224.91 CNY 170.32 USD | 1261 CNY 175.33 USD | — - | 1.68B CNY 233.86M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2433.47 CNY 338.36 USD |
-0.6
|
1.67B CNY 232.09M USD | 2415.79 CNY 335.9 USD | 2451.38 CNY 340.85 USD | — - | 1.67B CNY 232.09M USD |
| SSE Utilities Sector Index 000041.SS | 2562.3 CNY 356.27 USD |
-0.68
|
1.67B CNY 232M USD | 2548.65 CNY 354.37 USD | 2581.68 CNY 358.97 USD | — - | 1.67B CNY 232M USD |
| SSE 180 Growth Index 000028.SS | 3229.74 CNY 449.07 USD |
+0.5
|
1.66B CNY 231.42M USD | 3214.7 CNY 446.98 USD | 3236.12 CNY 449.96 USD | — - | 1.66B CNY 231.42M USD |
| SSE 380 Low Beta Index 000138.SS | 7433 CNY 1033.51 USD |
+0.14
|
1.66B CNY 230.76M USD | 7407.69 CNY 1029.99 USD | 7443.04 CNY 1034.9 USD | — - | 1.66B CNY 230.76M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1411.52 CNY 196.26 USD |
+1.24
|
1.65B CNY 229.98M USD | 1394.58 CNY 193.91 USD | 1414.64 CNY 196.7 USD | — - | 1.65B CNY 229.98M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2226.29 CNY 309.55 USD |
+1.4
|
1.65B CNY 229.21M USD | 2191.94 CNY 304.77 USD | 2229.47 CNY 309.99 USD | — - | 1.65B CNY 229.21M USD |
| SSE Commodity Equity Index 000066.SS | 2636.04 CNY 366.52 USD |
+0.87
|
1.64B CNY 228.63M USD | 2615.56 CNY 363.68 USD | 2638.98 CNY 366.93 USD | — - | 1.64B CNY 228.63M USD |
| SSE Emerging Industries Index 000067.SS | 6949.41 CNY 966.27 USD |
+1.39
|
1.64B CNY 228.6M USD | 6861.64 CNY 954.07 USD | 6962.1 CNY 968.03 USD | — - | 1.64B CNY 228.6M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 6450.96 CNY 896.96 USD |
+1.35
|
1.64B CNY 227.86M USD | 6371.67 CNY 885.94 USD | 6450.96 CNY 896.96 USD | — - | 1.64B CNY 227.86M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4619.08 CNY 642.25 USD |
+0.47
|
1.64B CNY 227.56M USD | 4595.03 CNY 638.91 USD | 4625.38 CNY 643.13 USD | — - | 1.64B CNY 227.56M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2844.84 CNY 395.56 USD |
+2.92
|
1.63B CNY 225.96M USD | 2758.31 CNY 383.52 USD | 2859.99 CNY 397.66 USD | — - | 1.63B CNY 225.96M USD |
| SSE Environmental Protection In 000158.SS | 1155.28 CNY 160.63 USD |
+3.04
|
1.62B CNY 225.82M USD | 1116.22 CNY 155.2 USD | 1160.37 CNY 161.34 USD | — - | 1.62B CNY 225.82M USD |
| CSI Nonferrous Metal Index 930708.SS | 1864.47 CNY 259.24 USD |
+0.98
|
1.62B CNY 225.08M USD | 1851.3 CNY 257.41 USD | 1873.44 CNY 260.49 USD | — - | 1.62B CNY 225.08M USD |
| CSI 800 Financial Index H30086.SS | 7124.57 CNY 990.62 USD |
+0.2
|
1.62B CNY 224.98M USD | 7079.14 CNY 984.31 USD | 7136.46 CNY 992.28 USD | — - | 1.62B CNY 224.98M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3273.84 CNY 455.21 USD |
+1.12
|
1.62B CNY 224.92M USD | 3240.61 CNY 450.59 USD | 3279.35 CNY 455.97 USD | — - | 1.62B CNY 224.92M USD |
| SSE Materials Sector Index 000033.SS | 2422.31 CNY 336.81 USD |
+0.99
|
1.62B CNY 224.63M USD | 2403.23 CNY 334.15 USD | 2426.39 CNY 337.37 USD | — - | 1.62B CNY 224.63M USD |
| CSI 180 ESG INDEX 931088.SS | 1259.11 CNY 175.07 USD |
+0.54
|
1.61B CNY 223.8M USD | 1252.76 CNY 174.19 USD | 1261.11 CNY 175.35 USD | — - | 1.61B CNY 223.8M USD |
| SSE Pan Pearl River Industry To H50013.SS | 8918.75 CNY 1240.09 USD |
+1
|
1.6B CNY 222.44M USD | 8856.74 CNY 1231.47 USD | 8951.1 CNY 1244.59 USD | — - | 1.6B CNY 222.44M USD |
| SSE 180 High Beta Index 000135.SS | 5388.96 CNY 749.3 USD |
+1.25
|
1.6B CNY 222.06M USD | 5319.96 CNY 739.7 USD | 5402.12 CNY 751.13 USD | — - | 1.6B CNY 222.06M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1004.44 CNY 139.66 USD |
+1.66
|
1.6B CNY 221.9M USD | 988.25 CNY 137.41 USD | 1005.9 CNY 139.86 USD | — - | 1.6B CNY 221.9M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1416.07 CNY 196.89 USD |
+1.47
|
1.59B CNY 221.74M USD | 1388.81 CNY 193.11 USD | 1418.68 CNY 197.26 USD | — - | 1.59B CNY 221.74M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 10627.12 CNY 1477.63 USD |
+0.77
|
1.59B CNY 221.63M USD | 10550.62 CNY 1466.99 USD | 10632.23 CNY 1478.34 USD | — - | 1.59B CNY 221.63M USD |
| CSI Cultural Recreation & Media H30365.SS | 850.73 CNY 118.29 USD |
+1.5
|
1.59B CNY 221.28M USD | 835.91 CNY 116.23 USD | 852.23 CNY 118.5 USD | — - | 1.59B CNY 221.28M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9253.58 CNY 1286.65 USD |
+0.19
|
1.59B CNY 221.22M USD | 9195.06 CNY 1278.51 USD | 9269.35 CNY 1288.84 USD | — - | 1.59B CNY 221.22M USD |
| CSI 800 Index 000906.SS | 4318.14 CNY 600.41 USD |
+0.81
|
1.59B CNY 220.61M USD | 4284.14 CNY 595.68 USD | 4324.43 CNY 601.28 USD | — - | 1.59B CNY 220.61M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1676.46 CNY 233.1 USD |
+0.38
|
1.58B CNY 219.38M USD | 1668.1 CNY 231.94 USD | 1679.41 CNY 233.51 USD | — - | 1.58B CNY 219.38M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 734.73 CNY 102.16 USD |
+1.72
|
1.58B CNY 219.08M USD | 723.48 CNY 100.59 USD | 735.91 CNY 102.32 USD | — - | 1.58B CNY 219.08M USD |
| SSE Social Responsibility Index 000048.SS | 1443.27 CNY 200.68 USD |
+0.18
|
1.55B CNY 215.87M USD | 1437.74 CNY 199.91 USD | 1446.38 CNY 201.11 USD | — - | 1.55B CNY 215.87M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CSI Innovation 100 Index 931159.SS | 2574.11 CNY 357.91 USD |
+1.36
|
1.54B CNY 214.53M USD | 2539.68 CNY 353.13 USD | 2578.11 CNY 358.47 USD | — - | 1.54B CNY 214.53M USD |