Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI CITIC High Dividend Yield S 931053.SS | 6355.62 CNY 883.71 USD |
-0.68
|
2.33B CNY 324.61M USD | 6331.65 CNY 880.37 USD | 6387.67 CNY 888.16 USD | — - | 2.33B CNY 324.61M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4185.46 CNY 581.96 USD |
-1.69
|
2.33B CNY 324.17M USD | 4145.15 CNY 576.36 USD | 4238.87 CNY 589.39 USD | — - | 2.33B CNY 324.17M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3539.47 CNY 492.14 USD |
-0.95
|
2.33B CNY 323.52M USD | 3523.18 CNY 489.87 USD | 3597.45 CNY 500.2 USD | — - | 2.33B CNY 323.52M USD |
| SSE 180 Infrastructure Index 000025.SS | 1845.61 CNY 256.62 USD |
+1.24
|
2.32B CNY 321.91M USD | 1813.61 CNY 252.17 USD | 1848.37 CNY 257 USD | — - | 2.32B CNY 321.91M USD |
| CSI Smart Selected 500 Value St 931587.SS | 19439.24 CNY 2702.9 USD |
-0.52
|
2.31B CNY 321.24M USD | 19350.56 CNY 2690.57 USD | 19533.82 CNY 2716.05 USD | — - | 2.31B CNY 321.24M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2944.69 CNY 409.44 USD |
-0.7
|
2.3B CNY 320.28M USD | 2896.56 CNY 402.75 USD | 2964.88 CNY 412.25 USD | — - | 2.3B CNY 320.28M USD |
| CSI All Share Utilities Index 000995.SS | 2563.98 CNY 356.5 USD |
+1.45
|
2.29B CNY 317.81M USD | 2514.49 CNY 349.62 USD | 2565.8 CNY 356.76 USD | — - | 2.29B CNY 317.81M USD |
| SSE 380 Equal Weight Index 000115.SS | 7322.1 CNY 1018.09 USD |
-1.12
|
2.28B CNY 316.58M USD | 7289.14 CNY 1013.51 USD | 7404.61 CNY 1029.56 USD | — - | 2.28B CNY 316.58M USD |
| SSE 380 Index 000009.SS | 5515.2 CNY 766.85 USD |
-1.15
|
2.28B CNY 316.58M USD | 5494.63 CNY 763.99 USD | 5576.67 CNY 775.4 USD | — - | 2.28B CNY 316.58M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7907.66 CNY 1099.51 USD |
-0.36
|
2.28B CNY 316.58M USD | 7872 CNY 1094.55 USD | 7954.28 CNY 1105.99 USD | — - | 2.28B CNY 316.58M USD |
| CSI Equal Weight 90 Index 000971.SS | 2628.97 CNY 365.54 USD |
-0.72
|
2.28B CNY 316.57M USD | 2616.01 CNY 363.74 USD | 2646.3 CNY 367.95 USD | — - | 2.28B CNY 316.57M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1709.93 CNY 237.75 USD |
-0.54
|
2.27B CNY 316.03M USD | 1700.26 CNY 236.41 USD | 1724.25 CNY 239.75 USD | — - | 2.27B CNY 316.03M USD |
| SSE Market Value Top 100 Index 000155.SS | 2831.59 CNY 393.71 USD |
-0.04
|
2.26B CNY 314.75M USD | 2805.83 CNY 390.13 USD | 2844.12 CNY 395.46 USD | — - | 2.26B CNY 314.75M USD |
| CSI Electronics 50 Index 931461.SS | 3971.59 CNY 552.22 USD |
-2.29
|
2.22B CNY 309.31M USD | 3958.85 CNY 550.45 USD | 4047.75 CNY 562.81 USD | — - | 2.22B CNY 309.31M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 737 HKD 94.24 USD |
-0.62
|
2.42B HKD 308.91M USD | 729.13 HKD 93.23 USD | 740.67 HKD 94.7 USD | — - | 2.42B HKD 308.91M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1444.21 CNY 200.81 USD |
-0.86
|
2.19B CNY 304.87M USD | 1440.12 CNY 200.24 USD | 1459.42 CNY 202.92 USD | — - | 2.19B CNY 304.87M USD |
| CSI Consumer Discretionary inde 000931.SS | 5811.01 CNY 807.98 USD |
-1.79
|
2.19B CNY 304.51M USD | 5794.9 CNY 805.74 USD | 5860.5 CNY 814.86 USD | — - | 2.19B CNY 304.51M USD |
| SSE 180 Growth Index 000028.SS | 3196.64 CNY 444.47 USD |
-0.56
|
2.19B CNY 304.45M USD | 3183.26 CNY 442.61 USD | 3223.06 CNY 448.15 USD | — - | 2.19B CNY 304.45M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1169.27 CNY 162.58 USD |
-0.79
|
2.19B CNY 304.3M USD | 1164.65 CNY 161.94 USD | 1175.97 CNY 163.51 USD | — - | 2.19B CNY 304.3M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 5886.16 CNY 818.43 USD |
-1.47
|
2.19B CNY 304.29M USD | 5877.37 CNY 817.21 USD | 5969.01 CNY 829.95 USD | — - | 2.19B CNY 304.29M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3201.12 HKD 409.3 USD |
-1.15
|
2.36B HKD 302.21M USD | 3183.05 HKD 406.99 USD | 3222.63 HKD 412.05 USD | — - | 2.36B HKD 302.21M USD |
| CSI 500 Materials Index H30251.SS | 4001.86 CNY 556.43 USD |
-0.57
|
2.17B CNY 301.83M USD | 3984.98 CNY 554.08 USD | 4030.98 CNY 560.48 USD | — - | 2.17B CNY 301.83M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 17128.69 CNY 2381.63 USD |
-2.11
|
2.17B CNY 301.49M USD | 17069.81 CNY 2373.44 USD | 17353.08 CNY 2412.83 USD | — - | 2.17B CNY 301.49M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5412.65 CNY 752.59 USD |
-0.9
|
2.16B CNY 300.81M USD | 5396.7 CNY 750.38 USD | 5449.59 CNY 757.73 USD | — - | 2.16B CNY 300.81M USD |
| CSI SWS Media Index 399810.SS | 2698.59 CNY 375.22 USD |
+0.09
|
2.16B CNY 300.27M USD | 2663.13 CNY 370.29 USD | 2713.92 CNY 377.35 USD | — - | 2.16B CNY 300.27M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2134.52 CNY 296.79 USD |
-0.31
|
2.15B CNY 298.48M USD | 2119.75 CNY 294.74 USD | 2153.33 CNY 299.41 USD | — - | 2.15B CNY 298.48M USD |
| SSE 180 Industrials Index H50003.SS | 1708.54 CNY 237.56 USD |
-0.36
|
2.13B CNY 296.62M USD | 1697.58 CNY 236.04 USD | 1718 CNY 238.88 USD | — - | 2.13B CNY 296.62M USD |
| CSI Online Consumption Index 931480.SS | 745.25 CNY 103.62 USD |
-0.1
|
2.12B CNY 294.87M USD | 737.08 CNY 102.49 USD | 751.02 CNY 104.42 USD | — - | 2.12B CNY 294.87M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3115.15 CNY 433.14 USD |
-1.03
|
2.12B CNY 294.39M USD | 3106.5 CNY 431.94 USD | 3146.59 CNY 437.51 USD | — - | 2.12B CNY 294.39M USD |
| SSE Materials Sector Index 000033.SS | 2318.89 CNY 322.43 USD |
-1.22
|
2.12B CNY 294.39M USD | 2313.53 CNY 321.68 USD | 2340.27 CNY 325.4 USD | — - | 2.12B CNY 294.39M USD |
| CSI Technology Advantage Growth 931696.SS | 13475.75 CNY 1873.71 USD |
-3.71
|
2.11B CNY 293.57M USD | 13443.85 CNY 1869.28 USD | 13837.31 CNY 1923.99 USD | — - | 2.11B CNY 293.57M USD |
| CSI Consumer Electronics Themat 931494.SS | 3421.69 CNY 475.76 USD |
-3.36
|
2.11B CNY 292.69M USD | 3412.7 CNY 474.51 USD | 3503.86 CNY 487.19 USD | — - | 2.11B CNY 292.69M USD |
| SSE Local State-owned Enterpris 000055.SS | 1365.65 CNY 189.88 USD |
-0.18
|
2.1B CNY 292.06M USD | 1355.67 CNY 188.5 USD | 1371.51 CNY 190.7 USD | — - | 2.1B CNY 292.06M USD |
| CSI National Brands Project of 931403.SS | 1666.17 CNY 231.67 USD |
-0.65
|
2.1B CNY 291.71M USD | 1657.78 CNY 230.5 USD | 1682.82 CNY 233.99 USD | — - | 2.1B CNY 291.71M USD |
| SSE Urbanization infrastructure H50034.SS | 1188.24 CNY 165.22 USD |
+0.57
|
2.09B CNY 291.2M USD | 1174.04 CNY 163.24 USD | 1196.42 CNY 166.35 USD | — - | 2.09B CNY 291.2M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4284.87 HKD 547.87 USD |
-1.65
|
2.28B HKD 291.07M USD | 4264.33 HKD 545.25 USD | 4315.31 HKD 551.77 USD | — - | 2.28B HKD 291.07M USD |
| SSE Select Resources Industries 000145.SS | 5252.94 CNY 730.39 USD |
-0.81
|
2.09B CNY 290.72M USD | 5238.67 CNY 728.4 USD | 5291.13 CNY 735.7 USD | — - | 2.09B CNY 290.72M USD |
| CSI Galaxy 99 Index 000959.SS | 6957.01 CNY 967.33 USD |
-0.24
|
2.08B CNY 289.69M USD | 6906.02 CNY 960.24 USD | 6985.49 CNY 971.29 USD | — - | 2.08B CNY 289.69M USD |
| AMAC Construction Index H11042.SS | 1460.23 CNY 203.04 USD |
+0.49
|
2.08B CNY 289.62M USD | 1442.47 CNY 200.57 USD | 1468.76 CNY 204.22 USD | — - | 2.08B CNY 289.62M USD |
| CSI Internet Finance Index 399805.SS | 3271.01 CNY 454.81 USD |
-0.68
|
2.08B CNY 289.37M USD | 3246.95 CNY 451.47 USD | 3319.19 CNY 461.51 USD | — - | 2.08B CNY 289.37M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1004.07 CNY 139.61 USD |
-0.92
|
2.08B CNY 289.01M USD | 988.97 CNY 137.51 USD | 1011.09 CNY 140.59 USD | — - | 2.08B CNY 289.01M USD |
| SSE State-owned Enterprises Div 000151.SS | 1553.07 CNY 215.94 USD |
<0.01
|
2.07B CNY 287.7M USD | 1538.77 CNY 213.96 USD | 1553.66 CNY 216.03 USD | — - | 2.07B CNY 287.7M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1094.38 CNY 152.17 USD |
-0.85
|
2.06B CNY 286.36M USD | 1079.3 CNY 150.07 USD | 1103.82 CNY 153.48 USD | — - | 2.06B CNY 286.36M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2106.23 CNY 292.86 USD |
-1.48
|
2.05B CNY 284.96M USD | 2103.45 CNY 292.47 USD | 2136.55 CNY 297.07 USD | — - | 2.05B CNY 284.96M USD |
| CSI SWS Internet Finance Index 930661.SS | 3248.92 CNY 451.74 USD |
-0.64
|
2.03B CNY 281.61M USD | 3235.15 CNY 449.83 USD | 3277.66 CNY 455.74 USD | — - | 2.03B CNY 281.61M USD |
| CES China A80 Index CESA80.SS | 7287.14 CNY 1013.23 USD |
-0.37
|
2.01B CNY 279.44M USD | 7232.93 CNY 1005.69 USD | 7321.01 CNY 1017.94 USD | — - | 2.01B CNY 279.44M USD |
| CSI Social Development Security H30372.SS | 1681.13 CNY 233.75 USD |
-0.72
|
2B CNY 278.06M USD | 1673.38 CNY 232.67 USD | 1703.37 CNY 236.84 USD | — - | 2B CNY 278.06M USD |
| SSE Emerging Industries Index 000067.SS | 6757.94 CNY 939.65 USD |
-0.84
|
1.99B CNY 277.33M USD | 6735.21 CNY 936.49 USD | 6816.78 CNY 947.83 USD | — - | 1.99B CNY 277.33M USD |
| CSI 800 Index 000906.SS | 4190.06 CNY 582.6 USD |
-0.67
|
1.98B CNY 275.87M USD | 4175.03 CNY 580.51 USD | 4217.6 CNY 586.43 USD | — - | 1.98B CNY 275.87M USD |
| CSI Utilities index 000937.SS | 2481 CNY 344.97 USD |
+1.51
|
1.98B CNY 275.41M USD | 2431.5 CNY 338.08 USD | 2482.68 CNY 345.2 USD | — - | 1.98B CNY 275.41M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7995.99 CNY 1111.79 USD |
+0.07
|
1.96B CNY 273.17M USD | 7920.16 CNY 1101.25 USD | 8038.47 CNY 1117.7 USD | — - | 1.96B CNY 273.17M USD |
| SSE 380 Low Beta Index 000138.SS | 7298.71 CNY 1014.84 USD |
-0.13
|
1.96B CNY 272.67M USD | 7247.63 CNY 1007.74 USD | 7321.55 CNY 1018.01 USD | — - | 1.96B CNY 272.67M USD |
| CCTV500 Index 000855.SS | 1366.58 CNY 190.01 USD |
-0.58
|
1.95B CNY 271.5M USD | 1360.6 CNY 189.18 USD | 1374.28 CNY 191.08 USD | — - | 1.95B CNY 271.5M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3354.9 USD — |
-1.68
|
271.01M USD — | 3351.62 USD — | 3394.69 USD — | — - | 271.01M USD — |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2144.89 CNY 298.23 USD |
-1.71
|
1.95B CNY 270.65M USD | 2140.84 CNY 297.67 USD | 2173.56 CNY 302.22 USD | — - | 1.95B CNY 270.65M USD |
| CSI High-End Manufacturing Them 930820.SS | 6114.09 CNY 850.12 USD |
-1.84
|
1.94B CNY 269.69M USD | 6094.96 CNY 847.46 USD | 6211.35 CNY 863.65 USD | — - | 1.94B CNY 269.69M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1227.85 CNY 170.72 USD |
-0.81
|
1.93B CNY 268.26M USD | 1223.76 CNY 170.16 USD | 1235.59 CNY 171.8 USD | — - | 1.93B CNY 268.26M USD |
| CSI 300 Information Technology 000915.SS | 2356.17 CNY 327.61 USD |
-1.91
|
1.92B CNY 267.48M USD | 2348.54 CNY 326.55 USD | 2397.54 CNY 333.36 USD | — - | 1.92B CNY 267.48M USD |
| CSI 5G Communication Index 931079.SS | 904.3 CNY 125.74 USD |
-4.43
|
1.92B CNY 266.91M USD | 899.85 CNY 125.12 USD | 929.04 CNY 129.18 USD | — - | 1.92B CNY 266.91M USD |
| CES China 280 Index CES280.SS | 6447.96 CNY 896.55 USD |
-0.88
|
1.92B CNY 266.77M USD | 6410.13 CNY 891.29 USD | 6497.58 CNY 903.45 USD | — - | 1.92B CNY 266.77M USD |
| SSE Mega-cap Index 000043.SS | 2119.85 CNY 294.75 USD |
-0.02
|
1.92B CNY 266.39M USD | 2100.16 CNY 292.01 USD | 2127.86 CNY 295.87 USD | — - | 1.92B CNY 266.39M USD |
| SSE 150 Index 000133.SS | 5011.6 CNY 696.83 USD |
-1.24
|
1.91B CNY 264.97M USD | 4955.98 CNY 689.1 USD | 5089.99 CNY 707.73 USD | — - | 1.91B CNY 264.97M USD |
| CSI Industrials and Manufacturi H30531.SS | 2809.11 CNY 390.59 USD |
-1.17
|
1.9B CNY 264.44M USD | 2800.53 CNY 389.4 USD | 2834.65 CNY 394.14 USD | — - | 1.9B CNY 264.44M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5722.7 CNY 795.7 USD |
-0.29
|
1.89B CNY 263.44M USD | 5688.69 CNY 790.97 USD | 5767.71 CNY 801.96 USD | — - | 1.89B CNY 263.44M USD |
| SSE Financials Dividend index H50027.SS | 6640.96 CNY 923.38 USD |
+0.49
|
1.89B CNY 262.41M USD | 6567.45 CNY 913.16 USD | 6644.43 CNY 923.86 USD | — - | 1.89B CNY 262.41M USD |
| CSI 100 Index 000903.SS | 3690.89 CNY 513.19 USD |
-0.67
|
1.88B CNY 262.03M USD | 3673.53 CNY 510.78 USD | 3714.52 CNY 516.48 USD | — - | 1.88B CNY 262.03M USD |
| CSI Industry 4.0 Index 399803.SS | 3959.25 CNY 550.51 USD |
-1.95
|
1.88B CNY 261.97M USD | 3944.89 CNY 548.51 USD | 4034.83 CNY 561.02 USD | — - | 1.88B CNY 261.97M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2785.81 CNY 387.35 USD |
-0.39
|
1.88B CNY 261.14M USD | 2766.77 CNY 384.7 USD | 2804.84 CNY 389.99 USD | — - | 1.88B CNY 261.14M USD |
| CSI Securities and Insurance In H30588.SS | 970.33 CNY 134.92 USD |
-0.29
|
1.87B CNY 260.7M USD | 964.48 CNY 134.1 USD | 977.9 CNY 135.97 USD | — - | 1.87B CNY 260.7M USD |
| CSI Hubei Transformation of Old 931393.SS | 2165.97 CNY 301.16 USD |
-0.7
|
1.87B CNY 259.78M USD | 2149.45 CNY 298.87 USD | 2192.16 CNY 304.81 USD | — - | 1.87B CNY 259.78M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1538.5 HKD 196.72 USD |
-1.82
|
2.03B HKD 259.51M USD | 1519.28 HKD 194.26 USD | 1550.01 HKD 198.19 USD | — - | 2.03B HKD 259.51M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 26234.39 CNY 3647.72 USD |
-2.14
|
1.87B CNY 259.39M USD | 26091.02 CNY 3627.78 USD | 26784.21 CNY 3724.17 USD | — - | 1.87B CNY 259.39M USD |
| SSE 180 Stability Index 000125.SS | 11146.41 CNY 1549.84 USD |
+0.2
|
1.86B CNY 259.12M USD | 11026 CNY 1533.09 USD | 11169.14 CNY 1553 USD | — - | 1.86B CNY 259.12M USD |
| CSI 300 Materials Index 000909.SS | 2504.2 CNY 348.19 USD |
-1.46
|
1.86B CNY 258.19M USD | 2498.99 CNY 347.47 USD | 2529.56 CNY 351.72 USD | — - | 1.86B CNY 258.19M USD |
| CSI Financials index 000934.SS | 5748.29 CNY 799.26 USD |
+0.05
|
1.84B CNY 256.02M USD | 5696.91 CNY 792.12 USD | 5774.81 CNY 802.95 USD | — - | 1.84B CNY 256.02M USD |
| CSI Telecommunication Services 000936.SS | 5637.97 CNY 783.92 USD |
-0.93
|
1.84B CNY 255.78M USD | 5590.89 CNY 777.38 USD | 5680.46 CNY 789.83 USD | — - | 1.84B CNY 255.78M USD |
| CSI Health Industry Index H30344.SS | 1156.74 CNY 160.84 USD |
+0.24
|
1.83B CNY 254.3M USD | 1146.37 CNY 159.4 USD | 1163.25 CNY 161.74 USD | — - | 1.83B CNY 254.3M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2024.66 CNY 281.52 USD |
-0.29
|
1.83B CNY 254.19M USD | 2013.04 CNY 279.9 USD | 2041.39 CNY 283.84 USD | — - | 1.83B CNY 254.19M USD |
| CSI All Share Investment Bankin 399975.SS | 771.85 CNY 107.32 USD |
-0.18
|
1.83B CNY 253.92M USD | 766.55 CNY 106.58 USD | 777.11 CNY 108.05 USD | — - | 1.83B CNY 253.92M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 682.77 CNY 94.94 USD |
-0.01
|
1.83B CNY 253.81M USD | 672.1 CNY 93.45 USD | 683.43 CNY 95.03 USD | — - | 1.83B CNY 253.81M USD |
| CSI SWS Electronics Index 399811.SS | 3613.99 CNY 502.5 USD |
-2.33
|
1.82B CNY 253.35M USD | 3603.1 CNY 500.99 USD | 3694.26 CNY 513.66 USD | — - | 1.82B CNY 253.35M USD |
| SSE Industry Top Index 000065.SS | 3184.37 CNY 442.76 USD |
-0.12
|
1.82B CNY 252.73M USD | 3160.82 CNY 439.49 USD | 3204.39 CNY 445.55 USD | — - | 1.82B CNY 252.73M USD |
| CSI SWS Securities Index 399707.SS | 5921.24 CNY 823.31 USD |
-0.19
|
1.82B CNY 252.68M USD | 5880.89 CNY 817.7 USD | 5961.75 CNY 828.94 USD | — - | 1.82B CNY 252.68M USD |
| CSI Innovation 100 Index 931159.SS | 2550.29 CNY 354.6 USD |
-0.82
|
1.8B CNY 250.69M USD | 2541.32 CNY 353.35 USD | 2578.19 CNY 358.48 USD | — - | 1.8B CNY 250.69M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1287.69 CNY 179.04 USD |
-1.93
|
1.76B CNY 244.79M USD | 1284.71 CNY 178.63 USD | 1307.71 CNY 181.83 USD | — - | 1.76B CNY 244.79M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1911.69 CNY 265.81 USD |
-1.86
|
1.76B CNY 244.24M USD | 1905.78 CNY 264.99 USD | 1938.32 CNY 269.51 USD | — - | 1.76B CNY 244.24M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 22483.91 CNY 3126.24 USD |
-1.93
|
1.75B CNY 243.89M USD | 22418.57 CNY 3117.15 USD | 22781.14 CNY 3167.57 USD | — - | 1.75B CNY 243.89M USD |
| CSI New Energy Index 399808.SS | 1872.24 CNY 260.32 USD |
-1.56
|
1.75B CNY 243.81M USD | 1868.57 CNY 259.81 USD | 1895.16 CNY 263.51 USD | — - | 1.75B CNY 243.81M USD |
| CSI Securities House Pioneer St 931402.SS | 1867.01 CNY 259.59 USD |
-0.1
|
1.75B CNY 243.69M USD | 1853.22 CNY 257.68 USD | 1879.39 CNY 261.32 USD | — - | 1.75B CNY 243.69M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2821.53 CNY 392.32 USD |
+1.06
|
1.75B CNY 243.38M USD | 2771.43 CNY 385.35 USD | 2852.4 CNY 396.61 USD | — - | 1.75B CNY 243.38M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5185.71 CNY 721.04 USD |
-1.2
|
1.75B CNY 243.21M USD | 5160.97 CNY 717.6 USD | 5250.65 CNY 730.07 USD | — - | 1.75B CNY 243.21M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6420.85 CNY 892.78 USD |
-0.72
|
1.74B CNY 242.49M USD | 6344.64 CNY 882.18 USD | 6452.87 CNY 897.23 USD | — - | 1.74B CNY 242.49M USD |
| AMAC Financials Index H11046.SS | 3899.49 CNY 542.2 USD |
<0.01
|
1.73B CNY 241.1M USD | 3866.46 CNY 537.61 USD | 3917.14 CNY 544.65 USD | — - | 1.73B CNY 241.1M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 913.27 HKD 116.77 USD |
-1.23
|
1.88B HKD 240.83M USD | 907.54 HKD 116.04 USD | 919.29 HKD 117.54 USD | — - | 1.88B HKD 240.83M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1206.2 HKD 154.23 USD |
-1.36
|
1.88B HKD 240.35M USD | 1201.98 HKD 153.69 USD | 1215.5 HKD 155.42 USD | — - | 1.88B HKD 240.35M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SSE Consumer 80 Index 000069.SS | 4791.33 CNY 666.2 USD |
-0.39
|
1.73B CNY 239.97M USD | 4761.8 CNY 662.1 USD | 4820.17 CNY 670.21 USD | — - | 1.73B CNY 239.97M USD |
| CSI Steel Index 930606.SS | 982.49 CNY 136.61 USD |
+0.61
|
1.72B CNY 239.53M USD | 969.59 CNY 134.82 USD | 985.72 CNY 137.06 USD | — - | 1.72B CNY 239.53M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2444.76 CNY 339.93 USD |
+0.59
|
1.71B CNY 238.44M USD | 2409.05 CNY 334.96 USD | 2458.1 CNY 341.78 USD | — - | 1.71B CNY 238.44M USD |
| CSI Infrastructure Index 930608.SS | 7780.91 CNY 1081.88 USD |
-0.27
|
1.7B CNY 237.04M USD | 7733.65 CNY 1075.31 USD | 7844.16 CNY 1090.68 USD | — - | 1.7B CNY 237.04M USD |