Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 380 Low Beta Index 000138.SS | 8403.29 CNY 1168.42 USD |
+0.39
|
2.75B CNY 382.46M USD | 8365.19 CNY 1163.12 USD | 8407.29 CNY 1168.98 USD | — - | 2.75B CNY 382.46M USD |
| AMAC Information Technology Ind H11044.SS | 3637.22 CNY 505.73 USD |
+0.07
|
2.74B CNY 381.14M USD | 3612.15 CNY 502.25 USD | 3667.48 CNY 509.94 USD | — - | 2.74B CNY 381.14M USD |
| CSI 300 Industrials Index 000910.SS | 2685.81 CNY 373.44 USD |
-0.78
|
2.74B CNY 381.03M USD | 2675.05 CNY 371.95 USD | 2722.17 CNY 378.5 USD | — - | 2.74B CNY 381.03M USD |
| SSE Banks Index 000134.SS | 1064.68 CNY 148.04 USD |
+0.66
|
2.74B CNY 380.68M USD | 1052.23 CNY 146.31 USD | 1065.36 CNY 148.13 USD | — - | 2.74B CNY 380.68M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1218.78 CNY 169.46 USD |
+1.14
|
2.72B CNY 377.78M USD | 1205.04 CNY 167.55 USD | 1220.12 CNY 169.65 USD | — - | 2.72B CNY 377.78M USD |
| CSI Construction & Engineering 399995.SS | 4036.73 CNY 561.28 USD |
+0.3
|
2.71B CNY 377.4M USD | 4021.26 CNY 559.13 USD | 4042.38 CNY 562.07 USD | — - | 2.71B CNY 377.4M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4311.84 CNY 599.53 USD |
-1.07
|
2.71B CNY 376.68M USD | 4286.93 CNY 596.07 USD | 4406.37 CNY 612.68 USD | — - | 2.71B CNY 376.68M USD |
| SSE Shanghai's Development Inde 950082.SS | 2669.33 CNY 371.15 USD |
+1.11
|
2.65B CNY 368.44M USD | 2639.33 CNY 366.98 USD | 2669.33 CNY 371.15 USD | — - | 2.65B CNY 368.44M USD |
| CES Stock Connect 300 Index CES300.SS | 5588.78 CNY 777.08 USD |
+1.01
|
2.64B CNY 367.65M USD | 5528.38 CNY 768.69 USD | 5592.75 CNY 777.63 USD | — - | 2.64B CNY 367.65M USD |
| SSE Industrial Index 000004.SS | 3639.98 CNY 506.11 USD |
+0.32
|
2.64B CNY 367.57M USD | 3611.86 CNY 502.21 USD | 3644.11 CNY 506.69 USD | — - | 2.64B CNY 367.57M USD |
| CSI Environmental Governance In 399806.SS | 1477.96 CNY 205.5 USD |
+0.19
|
2.64B CNY 366.75M USD | 1469.19 CNY 204.28 USD | 1485.32 CNY 206.52 USD | — - | 2.64B CNY 366.75M USD |
| CSI All Share Utilities Index 000995.SS | 2782.63 CNY 386.91 USD |
+0.08
|
2.63B CNY 366.11M USD | 2773.54 CNY 385.64 USD | 2792.94 CNY 388.34 USD | — - | 2.63B CNY 366.11M USD |
| CSI Health Industry Index H30344.SS | 1292.19 CNY 179.67 USD |
+1.02
|
2.63B CNY 365.4M USD | 1276.76 CNY 177.53 USD | 1292.19 CNY 179.67 USD | — - | 2.63B CNY 365.4M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3992.75 CNY 555.17 USD |
+0.43
|
2.62B CNY 364.65M USD | 3963.94 CNY 551.16 USD | 3992.86 CNY 555.18 USD | — - | 2.62B CNY 364.65M USD |
| CSI Technology 50 Index 931380.SS | 3153.5 CNY 438.47 USD |
-0.33
|
2.61B CNY 363.35M USD | 3098.44 CNY 430.82 USD | 3187.23 CNY 443.16 USD | — - | 2.61B CNY 363.35M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1168.29 CNY 162.44 USD |
+1.4
|
2.61B CNY 363.02M USD | 1155.94 CNY 160.73 USD | 1169.51 CNY 162.61 USD | — - | 2.61B CNY 363.02M USD |
| China Securities Chengtong Cent 931132.SS | 1650.03 CNY 229.43 USD |
+0.74
|
2.61B CNY 362.36M USD | 1638.62 CNY 227.84 USD | 1650.99 CNY 229.56 USD | — - | 2.61B CNY 362.36M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1637.35 CNY 227.66 USD |
+0.59
|
2.6B CNY 360.97M USD | 1629.13 CNY 226.52 USD | 1637.85 CNY 227.73 USD | — - | 2.6B CNY 360.97M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1652.26 CNY 229.74 USD |
-0.88
|
2.59B CNY 360.62M USD | 1639.89 CNY 228.02 USD | 1669.59 CNY 232.15 USD | — - | 2.59B CNY 360.62M USD |
| SSE 180 Corporate Governance In 000021.SS | 1084.38 CNY 150.78 USD |
+0.72
|
2.58B CNY 358.98M USD | 1075.87 CNY 149.59 USD | 1084.59 CNY 150.8 USD | — - | 2.58B CNY 358.98M USD |
| CSI Infrastructure Index 930608.SS | 8710.22 CNY 1211.1 USD |
-0.38
|
2.58B CNY 358.9M USD | 8665.87 CNY 1204.93 USD | 8764.56 CNY 1218.65 USD | — - | 2.58B CNY 358.9M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7570.1 CNY 1052.57 USD |
+0.39
|
2.58B CNY 358.44M USD | 7514.31 CNY 1044.82 USD | 7587.52 CNY 1054.99 USD | — - | 2.58B CNY 358.44M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1500.08 CNY 208.58 USD |
-0.39
|
2.57B CNY 357.17M USD | 1492.78 CNY 207.56 USD | 1512.46 CNY 210.3 USD | — - | 2.57B CNY 357.17M USD |
| CSI Telecommunication Services 000936.SS | 9011.62 CNY 1253.01 USD |
-0.41
|
2.57B CNY 356.82M USD | 8799.94 CNY 1223.57 USD | 9105.85 CNY 1266.11 USD | — - | 2.57B CNY 356.82M USD |
| CSI SWS Quality Strategy Index 931067.SS | 7596.87 CNY 1056.29 USD |
+0.1
|
2.56B CNY 356.09M USD | 7492.48 CNY 1041.78 USD | 7634.76 CNY 1061.56 USD | — - | 2.56B CNY 356.09M USD |
| SSE 150 Index 000133.SS | 6610 CNY 919.08 USD |
+0.84
|
2.55B CNY 354.46M USD | 6521.89 CNY 906.83 USD | 6650.68 CNY 924.73 USD | — - | 2.55B CNY 354.46M USD |
| CSI Environmental Protection In 000827.SS | 2022.82 CNY 281.26 USD |
-0.77
|
2.55B CNY 354.24M USD | 2011.29 CNY 279.66 USD | 2065.16 CNY 287.15 USD | — - | 2.55B CNY 354.24M USD |
| SSE 180 Dynamic Index 000123.SS | 7151.49 CNY 994.37 USD |
+0.08
|
2.54B CNY 353.85M USD | 7078.72 CNY 984.25 USD | 7168.19 CNY 996.69 USD | — - | 2.54B CNY 353.85M USD |
| CSI 300 ESG Index 931463.SS | 1269.21 CNY 176.48 USD |
+0.42
|
2.54B CNY 353.47M USD | 1258.8 CNY 175.03 USD | 1269.64 CNY 176.53 USD | — - | 2.54B CNY 353.47M USD |
| CSI 500 Value Index H30352.SS | 10030.28 CNY 1394.64 USD |
+0.98
|
2.54B CNY 352.5M USD | 9962.71 CNY 1385.25 USD | 10046.04 CNY 1396.84 USD | — - | 2.54B CNY 352.5M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2263.75 CNY 314.76 USD |
-0.79
|
2.53B CNY 351.82M USD | 2242.54 CNY 311.81 USD | 2315.53 CNY 321.96 USD | — - | 2.53B CNY 351.82M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI Industrial Internet Themati 931495.SS | 3364.43 CNY 467.8 USD |
-0.58
|
2.5B CNY 348.11M USD | 3328.16 CNY 462.76 USD | 3415.2 CNY 474.86 USD | — - | 2.5B CNY 348.11M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2724.66 CNY 378.85 USD |
-1.84
|
2.5B CNY 347.28M USD | 2704.94 CNY 376.1 USD | 2810.56 CNY 390.79 USD | — - | 2.5B CNY 347.28M USD |
| CSI All Share Automobiles Index 931008.SS | 12302.66 CNY 1710.6 USD |
+0.39
|
2.49B CNY 346.59M USD | 12227.71 CNY 1700.18 USD | 12328.48 CNY 1714.19 USD | — - | 2.49B CNY 346.59M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1930.42 CNY 268.41 USD |
+0.73
|
2.49B CNY 346.33M USD | 1917.02 CNY 266.55 USD | 1930.97 CNY 268.49 USD | — - | 2.49B CNY 346.33M USD |
| CSI 500 ESG Index 931648.SS | 1343.92 CNY 186.86 USD |
-0.11
|
2.49B CNY 345.94M USD | 1334.17 CNY 185.51 USD | 1355.96 CNY 188.54 USD | — - | 2.49B CNY 345.94M USD |
| SSE 180 relative Value Index 000031.SS | 3307.52 CNY 459.89 USD |
+0.69
|
2.49B CNY 345.88M USD | 3277.01 CNY 455.65 USD | 3308.3 CNY 460 USD | — - | 2.49B CNY 345.88M USD |
| China Securities Chengtong Cent 931243.SS | 1711.87 CNY 238.02 USD |
<0.01
|
2.48B CNY 345.47M USD | 1701.18 CNY 236.54 USD | 1715.73 CNY 238.56 USD | — - | 2.48B CNY 345.47M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2842.26 HKD 363.42 USD |
+1.57
|
2.68B HKD 343.23M USD | 2804.99 HKD 358.65 USD | 2844.16 HKD 363.66 USD | — - | 2.68B HKD 343.23M USD |
| CSI CICC Select 300 Index 931069.SS | 5025.58 CNY 698.77 USD |
+0.65
|
2.45B CNY 340.2M USD | 4985.01 CNY 693.13 USD | 5029.51 CNY 699.32 USD | — - | 2.45B CNY 340.2M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2348.19 HKD 300.25 USD |
+1.54
|
2.64B HKD 337.36M USD | 2315.87 HKD 296.11 USD | 2349.62 HKD 300.43 USD | — - | 2.64B HKD 337.36M USD |
| CSI Green Electricity Index 931897.SS | 1183.05 CNY 164.5 USD |
+0.15
|
2.42B CNY 336.87M USD | 1178.5 CNY 163.86 USD | 1187.41 CNY 165.1 USD | — - | 2.42B CNY 336.87M USD |
| CSI Consumer Discretionary inde 000931.SS | 6171.12 CNY 858.05 USD |
+0.81
|
2.4B CNY 333.93M USD | 6097.98 CNY 847.88 USD | 6177.74 CNY 858.97 USD | — - | 2.4B CNY 333.93M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2307.13 CNY 320.79 USD |
-0.15
|
2.39B CNY 332.07M USD | 2292.24 CNY 318.72 USD | 2316.06 CNY 322.03 USD | — - | 2.39B CNY 332.07M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1806.1 CNY 251.13 USD |
+0.16
|
2.38B CNY 330.84M USD | 1798.09 CNY 250.01 USD | 1818.79 CNY 252.89 USD | — - | 2.38B CNY 330.84M USD |
| SSE Northeast Region Industry T H50016.SS | 3568.49 CNY 496.18 USD |
+1.32
|
2.37B CNY 329.47M USD | 3542.11 CNY 492.51 USD | 3583.75 CNY 498.3 USD | — - | 2.37B CNY 329.47M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 31869.55 CNY 4431.25 USD |
-0.22
|
2.36B CNY 328.51M USD | 31618.96 CNY 4396.41 USD | 32118.54 CNY 4465.87 USD | — - | 2.36B CNY 328.51M USD |
| CSI Central-SOEs Technological 000861.SS | 2606.92 CNY 362.47 USD |
+0.34
|
2.36B CNY 328.45M USD | 2591 CNY 360.26 USD | 2609.17 CNY 362.79 USD | — - | 2.36B CNY 328.45M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13285.25 CNY 1847.23 USD |
+0.86
|
2.36B CNY 328.25M USD | 13126.39 CNY 1825.14 USD | 13287.24 CNY 1847.5 USD | — - | 2.36B CNY 328.25M USD |
| CSI All Share Materials Index 000987.SS | 4673.36 CNY 649.8 USD |
+0.87
|
2.35B CNY 326.69M USD | 4640.81 CNY 645.27 USD | 4736.85 CNY 658.63 USD | — - | 2.35B CNY 326.69M USD |
| SSE New Composite Index 000017.SS | 3396.83 CNY 472.31 USD |
+0.53
|
2.35B CNY 326.66M USD | 3373.35 CNY 469.04 USD | 3396.91 CNY 472.32 USD | — - | 2.35B CNY 326.66M USD |
| SSE Free Float Index 000090.SS | 1457.25 CNY 202.62 USD |
+0.46
|
2.35B CNY 326.66M USD | 1447.65 CNY 201.29 USD | 1457.36 CNY 202.64 USD | — - | 2.35B CNY 326.66M USD |
| SSE Urbanization Transport Inde H50032.SS | 2404.94 CNY 334.39 USD |
+0.05
|
2.35B CNY 326.56M USD | 2397.56 CNY 333.36 USD | 2420.24 CNY 336.52 USD | — - | 2.35B CNY 326.56M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1957.15 CNY 272.13 USD |
+0.56
|
2.34B CNY 325.27M USD | 1934.45 CNY 268.97 USD | 1965.87 CNY 273.34 USD | — - | 2.34B CNY 325.27M USD |
| CSI Utilities index 000937.SS | 2701.57 CNY 375.64 USD |
+0.09
|
2.33B CNY 324.46M USD | 2692.94 CNY 374.43 USD | 2712.73 CNY 377.19 USD | — - | 2.33B CNY 324.46M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 8760.35 CNY 1218.07 USD |
+0.14
|
2.33B CNY 324.05M USD | 8672.76 CNY 1205.89 USD | 8783.59 CNY 1221.3 USD | — - | 2.33B CNY 324.05M USD |
| SSE Midstream Industry Index In 000095.SS | 3948.05 CNY 548.95 USD |
-0.64
|
2.33B CNY 323.99M USD | 3909.9 CNY 543.65 USD | 3999.89 CNY 556.16 USD | — - | 2.33B CNY 323.99M USD |
| CSI New Energy Index 399808.SS | 3014.08 CNY 419.09 USD |
-0.85
|
2.33B CNY 323.61M USD | 2993.67 CNY 416.25 USD | 3088.54 CNY 429.44 USD | — - | 2.33B CNY 323.61M USD |
| SSE State-owned Enterprises Div 000151.SS | 1638.27 CNY 227.79 USD |
+0.64
|
2.32B CNY 322.05M USD | 1620.94 CNY 225.38 USD | 1640.31 CNY 228.07 USD | — - | 2.32B CNY 322.05M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 3003.31 HKD 384.01 USD |
+1.39
|
2.51B HKD 321.56M USD | 2967.02 HKD 379.37 USD | 3006.07 HKD 384.36 USD | — - | 2.51B HKD 321.56M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 4300.09 USD — |
-0.94
|
318.69M USD — | 4223.46 USD — | 4392.43 USD — | — - | 318.69M USD — |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1808.79 CNY 251.5 USD |
+0.38
|
2.28B CNY 316.69M USD | 1796.06 CNY 249.73 USD | 1810.31 CNY 251.71 USD | — - | 2.28B CNY 316.69M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1256.24 CNY 174.67 USD |
+1.99
|
2.27B CNY 315.51M USD | 1243.69 CNY 172.93 USD | 1267.6 CNY 176.25 USD | — - | 2.27B CNY 315.51M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 3176.12 HKD 406.11 USD |
+1.91
|
2.46B HKD 315.04M USD | 3125.19 HKD 399.59 USD | 3178.2 HKD 406.37 USD | — - | 2.46B HKD 315.04M USD |
| CSI Industry 4.0 Index 399803.SS | 5332.41 CNY 741.44 USD |
-0.84
|
2.25B CNY 312.79M USD | 5270.55 CNY 732.84 USD | 5414.08 CNY 752.79 USD | — - | 2.25B CNY 312.79M USD |
| SSE Urbanization Green Cities I H50031.SS | 2736.82 CNY 380.54 USD |
+0.22
|
2.25B CNY 312.16M USD | 2723.64 CNY 378.7 USD | 2757.04 CNY 383.35 USD | — - | 2.25B CNY 312.16M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2124.18 CNY 295.35 USD |
+0.73
|
2.24B CNY 311.41M USD | 2108.21 CNY 293.13 USD | 2126.25 CNY 295.64 USD | — - | 2.24B CNY 311.41M USD |
| SSE Strategic Information Indus H50017.SS | 5884.14 CNY 818.15 USD |
-0.98
|
2.22B CNY 308.39M USD | 5783.89 CNY 804.21 USD | 5992.24 CNY 833.18 USD | — - | 2.22B CNY 308.39M USD |
| CSI 500 Information Technology H30257.SS | 10222.35 CNY 1421.35 USD |
-0.44
|
2.2B CNY 306.51M USD | 10047.73 CNY 1397.07 USD | 10371.26 CNY 1442.06 USD | — - | 2.2B CNY 306.51M USD |
| CSI 5G Industry 50 Index 931406.SS | 2000.91 CNY 278.21 USD |
-1.41
|
2.2B CNY 306.41M USD | 1947.75 CNY 270.82 USD | 2039.82 CNY 283.62 USD | — - | 2.2B CNY 306.41M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1389.86 CNY 193.25 USD |
+0.34
|
2.2B CNY 305.81M USD | 1376.35 CNY 191.37 USD | 1390.23 CNY 193.3 USD | — - | 2.2B CNY 305.81M USD |
| SSE 380 Materials Index Index 000105.SS | 5256.02 CNY 730.81 USD |
+0.77
|
2.18B CNY 303.49M USD | 5225.19 CNY 726.53 USD | 5314.01 CNY 738.88 USD | — - | 2.18B CNY 303.49M USD |
| CSI Shanghai SOEs Index 950096.SS | 1539.72 CNY 214.09 USD |
+1.07
|
2.18B CNY 303.01M USD | 1525.22 CNY 212.07 USD | 1540.25 CNY 214.16 USD | — - | 2.18B CNY 303.01M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9204.74 CNY 1279.86 USD |
+0.91
|
2.17B CNY 301.39M USD | 9087.65 CNY 1263.58 USD | 9218.4 CNY 1281.76 USD | — - | 2.17B CNY 301.39M USD |
| SSE Internet plus index 000162.SS | 3728.67 CNY 518.45 USD |
+1.03
|
2.17B CNY 301.22M USD | 3702 CNY 514.74 USD | 3729.26 CNY 518.53 USD | — - | 2.17B CNY 301.22M USD |
| SSE 180 Infrastructure Index 000025.SS | 1862.66 CNY 258.99 USD |
+0.31
|
2.16B CNY 300.99M USD | 1853.89 CNY 257.77 USD | 1863.6 CNY 259.12 USD | — - | 2.16B CNY 300.99M USD |
| SSE TMT Industry Index H50039.SS | 2544.61 CNY 353.81 USD |
-0.64
|
2.16B CNY 300.26M USD | 2504.68 CNY 348.26 USD | 2587.21 CNY 359.73 USD | — - | 2.16B CNY 300.26M USD |
| CSI RAFI 200 Index 000965.SS | 5710.29 CNY 793.98 USD |
+0.83
|
2.15B CNY 299.59M USD | 5658.84 CNY 786.82 USD | 5713.32 CNY 794.4 USD | — - | 2.15B CNY 299.59M USD |
| SSE 380 High Beta Index 000137.SS | 5912.86 CNY 822.14 USD |
-0.36
|
2.14B CNY 297.37M USD | 5866.3 CNY 815.67 USD | 6011.18 CNY 835.81 USD | — - | 2.14B CNY 297.37M USD |
| SSE Financials Dividend index H50027.SS | 7067.09 CNY 982.63 USD |
+1.06
|
2.13B CNY 296.42M USD | 6961.5 CNY 967.95 USD | 7070.04 CNY 983.04 USD | — - | 2.13B CNY 296.42M USD |
| CSI All Share Information Techn 000993.SS | 8572.95 CNY 1192.01 USD |
-0.71
|
2.13B CNY 296.29M USD | 8433.39 CNY 1172.61 USD | 8702.14 CNY 1209.97 USD | — - | 2.13B CNY 296.29M USD |
| CSI 300 Net Total Return Index N00300.SS | 6657.68 CNY 925.71 USD |
+0.36
|
2.13B CNY 295.86M USD | 6599.79 CNY 917.66 USD | 6658 CNY 925.75 USD | — - | 2.13B CNY 295.86M USD |
| CSI 300 Equal Weight Index 000984.SS | 4785.92 CNY 665.45 USD |
+0.58
|
2.13B CNY 295.86M USD | 4749.31 CNY 660.36 USD | 4786.11 CNY 665.48 USD | — - | 2.13B CNY 295.86M USD |
| AZ CSI 300 Active Index H30124.SS | 1802.62 CNY 250.64 USD |
+0.6
|
2.13B CNY 295.86M USD | 1791.53 CNY 249.1 USD | 1803.07 CNY 250.71 USD | — - | 2.13B CNY 295.86M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6479.41 CNY 900.92 USD |
-0.23
|
2.13B CNY 295.86M USD | 6431.53 CNY 894.26 USD | 6485.39 CNY 901.75 USD | — - | 2.13B CNY 295.86M USD |
| CSI 300 Index 000300.SS | 4695.05 CNY 652.82 USD |
+0.35
|
2.13B CNY 295.86M USD | 4654.21 CNY 647.14 USD | 4695.18 CNY 652.83 USD | — - | 2.13B CNY 295.86M USD |
| CSI300 Inversed Index H30083.SS | 1247.97 CNY 173.52 USD |
-0.34
|
2.13B CNY 295.86M USD | 1247.94 CNY 173.52 USD | 1258.87 CNY 175.04 USD | — - | 2.13B CNY 295.86M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 929.29 CNY 129.21 USD |
-0.35
|
2.13B CNY 295.86M USD | 929.26 CNY 129.21 USD | 937.4 CNY 130.34 USD | — - | 2.13B CNY 295.86M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2990.67 CNY 415.83 USD |
+0.69
|
2.13B CNY 295.86M USD | 2938.96 CNY 408.64 USD | 2990.83 CNY 415.86 USD | — - | 2.13B CNY 295.86M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1353.09 CNY 188.14 USD |
+0.66
|
2.13B CNY 295.86M USD | 1329.69 CNY 184.88 USD | 1353.16 CNY 188.15 USD | — - | 2.13B CNY 295.86M USD |
| CSI 100 Index 000903.SS | 4537.57 CNY 630.92 USD |
+0.14
|
2.13B CNY 295.7M USD | 4501.45 CNY 625.9 USD | 4552.22 CNY 632.96 USD | — - | 2.13B CNY 295.7M USD |
| SSE 380 Stability Index 000142.SS | 10068.76 CNY 1399.99 USD |
+0.58
|
2.12B CNY 294.28M USD | 10010.64 CNY 1391.91 USD | 10080.86 CNY 1401.68 USD | — - | 2.12B CNY 294.28M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3331.02 HKD 425.91 USD |
+1.54
|
2.3B HKD 294.04M USD | 3289.43 HKD 420.59 USD | 3334.15 HKD 426.31 USD | — - | 2.3B HKD 294.04M USD |
| CSI BOC International 300 ESG I 931598.SS | 1528.89 CNY 212.58 USD |
+0.41
|
2.11B CNY 293.61M USD | 1516.13 CNY 210.81 USD | 1528.95 CNY 212.59 USD | — - | 2.11B CNY 293.61M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5340.67 CNY 742.58 USD |
+0.16
|
2.11B CNY 292.87M USD | 5254.35 CNY 730.58 USD | 5367.35 CNY 746.29 USD | — - | 2.11B CNY 292.87M USD |
| SSE Fund Index 000011.SS | 7155.04 CNY 994.86 USD |
+0.07
|
2.1B CNY 291.8M USD | 7144.4 CNY 993.38 USD | 7155.77 CNY 994.96 USD | — - | 2.1B CNY 291.8M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1982.02 CNY 275.59 USD |
-0.52
|
2.09B CNY 290.62M USD | 1973.1 CNY 274.35 USD | 2012.2 CNY 279.78 USD | — - | 2.09B CNY 290.62M USD |
| CSI Securities and Insurance Le 931479.SS | 1049.22 CNY 145.89 USD |
+1.33
|
2.08B CNY 288.54M USD | 1031.84 CNY 143.47 USD | 1052.81 CNY 146.39 USD | — - | 2.08B CNY 288.54M USD |
| CSI Securities House 30 Index 931412.SS | 1677.91 CNY 233.3 USD |
+1.33
|
2.07B CNY 287.74M USD | 1650.7 CNY 229.52 USD | 1685.74 CNY 234.39 USD | — - | 2.07B CNY 287.74M USD |