Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1666.91 USD — |
+0.57
|
2.92B USD — | 1653.22 USD — | 1672.82 USD — | — - | 2.92B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5846 USD — |
-0.17
|
1.57B USD — | 5786.33 USD — | 5894.85 USD — | — - | 1.57B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5843.14 USD — |
-0.16
|
1.57B USD — | 5783.73 USD — | 5892.07 USD — | — - | 1.57B USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4490.41 USD — |
-2.44
|
831.53M USD — | 4489.17 USD — | 4591.99 USD — | — - | 831.53M USD — |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
7550.41 USD — |
+0.16
|
649.02M USD — | 7236.3 USD — | 7721.35 USD — | — - | 649.02M USD — |
|
SSE Select Resources Industries
000145.SS
CN
|
8714.29 CNY 1285.77 USD |
-1.14
|
4.29B CNY 633.52M USD | 8702.2 CNY 1283.98 USD | 8960.79 CNY 1322.14 USD | — - | 4.29B CNY 633.52M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
7183 CNY 1059.83 USD |
-0.81
|
4.28B CNY 630.88M USD | 7120.3 CNY 1050.58 USD | 7307.41 CNY 1078.19 USD | — - | 4.28B CNY 630.88M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
10496.28 CNY 1548.69 USD |
-1.11
|
4.21B CNY 621.9M USD | 10404.3 CNY 1535.12 USD | 10710.5 CNY 1580.3 USD | — - | 4.21B CNY 621.9M USD |
|
CSI 500 Index
000905.SS
CN
|
8647.46 CNY 1275.91 USD |
-1.12
|
4.21B CNY 621.1M USD | 8570.89 CNY 1264.61 USD | 8823.05 CNY 1301.81 USD | — - | 4.21B CNY 621.1M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9748.39 CNY 1438.35 USD |
-0.71
|
4.21B CNY 621.1M USD | 9706.24 CNY 1432.13 USD | 9864.51 CNY 1455.48 USD | — - | 4.21B CNY 621.1M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3203.69 CNY 472.69 USD |
+1.54
|
4.2B CNY 619.39M USD | 3145.36 CNY 464.09 USD | 3206.79 CNY 473.15 USD | — - | 4.2B CNY 619.39M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
3168.48 CNY 467.5 USD |
-2.4
|
4.17B CNY 615.58M USD | 3163.89 CNY 466.82 USD | 3264.45 CNY 481.66 USD | — - | 4.17B CNY 615.58M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9528.6 CNY 1405.92 USD |
-0.25
|
4.17B CNY 615.54M USD | 9517.9 CNY 1404.34 USD | 9624.3 CNY 1420.04 USD | — - | 4.17B CNY 615.54M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
4163.31 CNY 614.28 USD |
+0.78
|
4.17B CNY 614.59M USD | 4104.64 CNY 605.63 USD | 4199.34 CNY 619.6 USD | — - | 4.17B CNY 614.59M USD |
|
CES China 120 Index
CES120.SS
CN
|
6324.98 CNY 933.23 USD |
+0.83
|
4.16B CNY 614.06M USD | 6250.57 CNY 922.25 USD | 6340.34 CNY 935.5 USD | — - | 4.16B CNY 614.06M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3467.38 CNY 511.6 USD |
-0.72
|
4.13B CNY 608.97M USD | 3451.99 CNY 509.33 USD | 3540.35 CNY 522.37 USD | — - | 4.13B CNY 608.97M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1993.31 CNY 294.11 USD |
+1.12
|
4.13B CNY 608.95M USD | 1973.26 CNY 291.15 USD | 1997.24 CNY 294.69 USD | — - | 4.13B CNY 608.95M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5037.11 CNY 743.21 USD |
+1.27
|
4.12B CNY 607.75M USD | 4961.77 CNY 732.1 USD | 5042.38 CNY 743.99 USD | — - | 4.12B CNY 607.75M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
5560.47 CNY 820.43 USD |
-1.63
|
4.11B CNY 606.82M USD | 5505.92 CNY 812.38 USD | 5688.22 CNY 839.28 USD | — - | 4.11B CNY 606.82M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
8151.52 CNY 1202.73 USD |
-0.72
|
4.1B CNY 605.48M USD | 8111.99 CNY 1196.9 USD | 8342.27 CNY 1230.88 USD | — - | 4.1B CNY 605.48M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1378.41 CNY 203.38 USD |
+0.62
|
4.1B CNY 604.82M USD | 1362.57 CNY 201.04 USD | 1381.19 CNY 203.79 USD | — - | 4.1B CNY 604.82M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8929.64 CNY 1317.54 USD |
+1.05
|
4.1B CNY 604.69M USD | 8740.18 CNY 1289.59 USD | 9119.18 CNY 1345.51 USD | — - | 4.1B CNY 604.69M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3818.22 CNY 563.37 USD |
-0.37
|
4.09B CNY 603.22M USD | 3816.42 CNY 563.1 USD | 3937.21 CNY 580.92 USD | — - | 4.09B CNY 603.22M USD |
|
SSE Fund Index
000011.SS
CN
|
7256.96 CNY 1070.74 USD |
<0.01
|
4.09B CNY 603.07M USD | 7247.77 CNY 1069.39 USD | 7262.2 CNY 1071.52 USD | — - | 4.09B CNY 603.07M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14074.41 CNY 2076.64 USD |
+1.42
|
4.03B CNY 594.41M USD | 13815.52 CNY 2038.44 USD | 14084.94 CNY 2078.19 USD | — - | 4.03B CNY 594.41M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
14901.76 CNY 2198.71 USD |
-0.66
|
4.01B CNY 591.06M USD | 14595.12 CNY 2153.47 USD | 15185.7 CNY 2240.6 USD | — - | 4.01B CNY 591.06M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
2605.35 CNY 384.41 USD |
-1.39
|
3.97B CNY 585.28M USD | 2555.68 CNY 377.08 USD | 2677.41 CNY 395.04 USD | — - | 3.97B CNY 585.28M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
5726.97 CNY 845 USD |
-2.04
|
3.95B CNY 582.57M USD | 5648.47 CNY 833.42 USD | 5915.67 CNY 872.84 USD | — - | 3.95B CNY 582.57M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3477.46 CNY 513.09 USD |
+0.4
|
3.94B CNY 581.67M USD | 3458.27 CNY 510.26 USD | 3485.54 CNY 514.28 USD | — - | 3.94B CNY 581.67M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1120.3 CNY 165.3 USD |
-0.78
|
3.93B CNY 579.91M USD | 1120.03 CNY 165.26 USD | 1143.1 CNY 168.66 USD | — - | 3.93B CNY 579.91M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
14946.67 CNY 2205.34 USD |
-2.73
|
3.91B CNY 577.23M USD | 14738.92 CNY 2174.68 USD | 15505.55 CNY 2287.8 USD | — - | 3.91B CNY 577.23M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3056.4 CNY 450.96 USD |
+1.36
|
3.91B CNY 576.79M USD | 2994.46 CNY 441.82 USD | 3058.86 CNY 451.33 USD | — - | 3.91B CNY 576.79M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2593.6 CNY 382.68 USD |
+0.34
|
3.91B CNY 576.45M USD | 2575.07 CNY 379.94 USD | 2603.01 CNY 384.07 USD | — - | 3.91B CNY 576.45M USD |
|
SSE Dividend Index
000015.SS
CN
|
3031.9 CNY 447.35 USD |
+2.17
|
3.9B CNY 575.59M USD | 2950.51 CNY 435.34 USD | 3035.71 CNY 447.91 USD | — - | 3.9B CNY 575.59M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
10209.61 CNY 1506.4 USD |
-0.85
|
3.9B CNY 574.98M USD | 10077.53 CNY 1486.91 USD | 10399.88 CNY 1534.47 USD | — - | 3.9B CNY 574.98M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
5172.59 CNY 763.2 USD |
-0.38
|
3.89B CNY 574.3M USD | 5162.78 CNY 761.75 USD | 5237.4 CNY 772.76 USD | — - | 3.89B CNY 574.3M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2856.07 CNY 421.4 USD |
+0.19
|
3.89B CNY 573.71M USD | 2853.57 CNY 421.04 USD | 2878.89 CNY 424.77 USD | — - | 3.89B CNY 573.71M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
2043.85 CNY 301.56 USD |
+0.2
|
3.89B CNY 573.32M USD | 2040.21 CNY 301.03 USD | 2057.16 CNY 303.53 USD | — - | 3.89B CNY 573.32M USD |
|
SZFI 200 Index
399703.SS
CN
|
7709.35 CNY 1137.49 USD |
+0.1
|
3.85B CNY 568.64M USD | 7679.88 CNY 1133.14 USD | 7761.03 CNY 1145.12 USD | — - | 3.85B CNY 568.64M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1579.93 CNY 233.11 USD |
+0.08
|
3.83B CNY 565.2M USD | 1574.63 CNY 232.33 USD | 1592.41 CNY 234.95 USD | — - | 3.83B CNY 565.2M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1840.86 CNY 271.61 USD |
-1.61
|
3.81B CNY 562.5M USD | 1840.59 CNY 271.57 USD | 1886.11 CNY 278.29 USD | — - | 3.81B CNY 562.5M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
10981.95 CNY 1620.35 USD |
+1.5
|
3.81B CNY 562.48M USD | 10762.67 CNY 1588 USD | 10989.08 CNY 1621.41 USD | — - | 3.81B CNY 562.48M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1833.19 CNY 270.48 USD |
-0.25
|
3.81B CNY 561.93M USD | 1826.45 CNY 269.49 USD | 1852.98 CNY 273.4 USD | — - | 3.81B CNY 561.93M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2878.25 CNY 424.68 USD |
-0.71
|
3.8B CNY 560.1M USD | 2844.11 CNY 419.64 USD | 2928.68 CNY 432.12 USD | — - | 3.8B CNY 560.1M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
1012.33 CNY 149.37 USD |
+0.81
|
3.78B CNY 558.41M USD | 1000.02 CNY 147.55 USD | 1019.02 CNY 150.35 USD | — - | 3.78B CNY 558.41M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
4878.08 CNY 719.75 USD |
-1.09
|
3.78B CNY 558.12M USD | 4830.89 CNY 712.78 USD | 4981.67 CNY 735.03 USD | — - | 3.78B CNY 558.12M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
22507.15 CNY 3320.86 USD |
-1.89
|
3.77B CNY 556.66M USD | 22254.43 CNY 3283.58 USD | 23398.45 CNY 3452.37 USD | — - | 3.77B CNY 556.66M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3526.93 CNY 520.39 USD |
-0.87
|
3.76B CNY 555.19M USD | 3461.39 CNY 510.72 USD | 3599.53 CNY 531.1 USD | — - | 3.76B CNY 555.19M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
3816.78 CNY 563.15 USD |
-1.5
|
3.76B CNY 554.08M USD | 3749.39 CNY 553.21 USD | 3916.63 CNY 577.89 USD | — - | 3.76B CNY 554.08M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4033.85 CNY 595.18 USD |
+1.36
|
3.75B CNY 553.74M USD | 3964.14 CNY 584.9 USD | 4037.56 CNY 595.73 USD | — - | 3.75B CNY 553.74M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5960.27 CNY 879.42 USD |
+0.79
|
3.75B CNY 553.4M USD | 5889.49 CNY 868.98 USD | 6002.23 CNY 885.61 USD | — - | 3.75B CNY 553.4M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
3868.56 CNY 570.79 USD |
+2.38
|
3.74B CNY 552.08M USD | 3754.34 CNY 553.94 USD | 3871.56 CNY 571.24 USD | — - | 3.74B CNY 552.08M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
7872.84 CNY 1161.61 USD |
-2.03
|
3.74B CNY 551.75M USD | 7870.48 CNY 1161.27 USD | 8245.48 CNY 1216.6 USD | — - | 3.74B CNY 551.75M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
9203.8 CNY 1357.99 USD |
-0.99
|
3.73B CNY 549.95M USD | 8900.01 CNY 1313.17 USD | 9467.59 CNY 1396.91 USD | — - | 3.73B CNY 549.95M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5199.07 CNY 767.11 USD |
+1.71
|
3.73B CNY 549.88M USD | 5090.23 CNY 751.05 USD | 5202.76 CNY 767.65 USD | — - | 3.73B CNY 549.88M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5230.48 CNY 771.74 USD |
+1.59
|
3.73B CNY 549.88M USD | 5128.77 CNY 756.74 USD | 5235.12 CNY 772.43 USD | — - | 3.73B CNY 549.88M USD |
|
CSI New Energy Index
399808.SS
CN
|
2743.07 CNY 404.73 USD |
-1.97
|
3.72B CNY 549.39M USD | 2742.62 CNY 404.67 USD | 2834.41 CNY 418.21 USD | — - | 3.72B CNY 549.39M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
6415.39 CNY 946.57 USD |
-1.11
|
3.71B CNY 547.69M USD | 6353.91 CNY 937.5 USD | 6544.5 CNY 965.62 USD | — - | 3.71B CNY 547.69M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
67298.69 CNY 9929.72 USD |
+0.25
|
3.68B CNY 542.76M USD | 66849.38 CNY 9863.43 USD | 67775.27 CNY 10000.04 USD | — - | 3.68B CNY 542.76M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI Banks Index
399986.SS
CN
|
6890.54 CNY 1016.68 USD |
+1.98
|
3.67B CNY 540.97M USD | 6707.86 CNY 989.72 USD | 6893.54 CNY 1017.12 USD | — - | 3.67B CNY 540.97M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3990.92 CNY 588.85 USD |
-1.71
|
3.66B CNY 540.51M USD | 3989.78 CNY 588.68 USD | 4164.97 CNY 614.53 USD | — - | 3.66B CNY 540.51M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
9121.89 CNY 1345.91 USD |
-0.69
|
3.65B CNY 538.74M USD | 9094.96 CNY 1341.93 USD | 9209.84 CNY 1358.88 USD | — - | 3.65B CNY 538.74M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2479.72 CNY 365.88 USD |
-0.54
|
3.65B CNY 538.6M USD | 2464.52 CNY 363.63 USD | 2513.45 CNY 370.85 USD | — - | 3.65B CNY 538.6M USD |
|
CSI Internet Index
H30535.SS
CN
|
6331.47 CNY 934.19 USD |
-1.53
|
3.65B CNY 538.31M USD | 6206.72 CNY 915.78 USD | 6507.24 CNY 960.12 USD | — - | 3.65B CNY 538.31M USD |
|
SSE 380 Index
000009.SS
CN
|
7399.56 CNY 1091.78 USD |
-0.85
|
3.65B CNY 537.88M USD | 7334.5 CNY 1082.18 USD | 7505.82 CNY 1107.46 USD | — - | 3.65B CNY 537.88M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
9058.55 CNY 1336.56 USD |
+0.46
|
3.64B CNY 537.09M USD | 9008.32 CNY 1329.15 USD | 9092.6 CNY 1341.59 USD | — - | 3.64B CNY 537.09M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
13590.8 CNY 2005.28 USD |
-1.31
|
3.62B CNY 533.62M USD | 13371.88 CNY 1972.98 USD | 13924.24 CNY 2054.48 USD | — - | 3.62B CNY 533.62M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1592.27 CNY 234.93 USD |
+0.16
|
3.61B CNY 532.11M USD | 1575.03 CNY 232.39 USD | 1607.04 CNY 237.11 USD | — - | 3.61B CNY 532.11M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4800.82 CNY 708.35 USD |
+0.16
|
3.6B CNY 530.69M USD | 4790.95 CNY 706.89 USD | 4827.57 CNY 712.29 USD | — - | 3.6B CNY 530.69M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
3224.86 CNY 475.82 USD |
-2.9
|
3.6B CNY 530.45M USD | 3148.6 CNY 464.57 USD | 3356.98 CNY 495.31 USD | — - | 3.6B CNY 530.45M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
2302.68 CNY 339.75 USD |
-0.57
|
3.59B CNY 529.75M USD | 2267.18 CNY 334.52 USD | 2342.74 CNY 345.66 USD | — - | 3.59B CNY 529.75M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8545.58 CNY 1260.87 USD |
+2.08
|
3.59B CNY 529.19M USD | 8317.97 CNY 1227.29 USD | 8554.5 CNY 1262.19 USD | — - | 3.59B CNY 529.19M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1226.46 CNY 180.96 USD |
+0.8
|
3.59B CNY 529.06M USD | 1216.15 CNY 179.44 USD | 1228.2 CNY 181.22 USD | — - | 3.59B CNY 529.06M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
22881.23 CNY 3376.06 USD |
-0.55
|
3.58B CNY 527.87M USD | 22595.54 CNY 3333.91 USD | 23391.06 CNY 3451.28 USD | — - | 3.58B CNY 527.87M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
6220.29 CNY 917.79 USD |
+0.5
|
3.57B CNY 527M USD | 6155.47 CNY 908.22 USD | 6311.08 CNY 931.18 USD | — - | 3.57B CNY 527M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
10916.61 CNY 1610.71 USD |
-1.34
|
3.57B CNY 526.54M USD | 10751.14 CNY 1586.3 USD | 11202.07 CNY 1652.83 USD | — - | 3.57B CNY 526.54M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3867.65 CNY 570.66 USD |
-4.11
|
3.57B CNY 526.02M USD | 3826.35 CNY 564.57 USD | 4045.86 CNY 596.95 USD | — - | 3.57B CNY 526.02M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
7615.93 CNY 1123.71 USD |
-2.47
|
3.56B CNY 525.09M USD | 7513.4 CNY 1108.58 USD | 7894.78 CNY 1164.85 USD | — - | 3.56B CNY 525.09M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
13475.73 CNY 1988.3 USD |
-2.36
|
3.56B CNY 524.66M USD | 13276.83 CNY 1958.96 USD | 13913.57 CNY 2052.91 USD | — - | 3.56B CNY 524.66M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
811.16 CNY 119.68 USD |
+0.5
|
3.55B CNY 523.73M USD | 802.66 CNY 118.43 USD | 822.97 CNY 121.43 USD | — - | 3.55B CNY 523.73M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3610.22 CNY 532.68 USD |
+0.87
|
3.54B CNY 522.92M USD | 3550.94 CNY 523.93 USD | 3632.65 CNY 535.99 USD | — - | 3.54B CNY 522.92M USD |
|
SSE Commercial Index
000005.SS
CN
|
2572.74 CNY 379.6 USD |
+0.7
|
3.54B CNY 522.92M USD | 2545.41 CNY 375.57 USD | 2574.91 CNY 379.92 USD | — - | 3.54B CNY 522.92M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1419.28 CNY 209.41 USD |
+0.01
|
3.53B CNY 521.47M USD | 1413.48 CNY 208.55 USD | 1430.1 CNY 211.01 USD | — - | 3.53B CNY 521.47M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
12604.06 CNY 1859.69 USD |
-1.15
|
3.53B CNY 521.19M USD | 12213.4 CNY 1802.05 USD | 12956.65 CNY 1911.71 USD | — - | 3.53B CNY 521.19M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
8440.42 CNY 1245.36 USD |
-0.7
|
3.53B CNY 520.46M USD | 8439 CNY 1245.15 USD | 8618.5 CNY 1271.63 USD | — - | 3.53B CNY 520.46M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7561.21 CNY 1115.63 USD |
+1.04
|
3.53B CNY 520.23M USD | 7475.6 CNY 1103 USD | 7569.78 CNY 1116.9 USD | — - | 3.53B CNY 520.23M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
15848.81 CNY 2338.45 USD |
-1.4
|
3.52B CNY 518.91M USD | 15347.08 CNY 2264.42 USD | 16286.21 CNY 2402.98 USD | — - | 3.52B CNY 518.91M USD |
|
SSEF 300 Index
000099.SS
CN
|
9348.25 CNY 1379.31 USD |
-0.21
|
3.5B CNY 515.69M USD | 9321.17 CNY 1375.31 USD | 9425.16 CNY 1390.65 USD | — - | 3.5B CNY 515.69M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6174.89 CNY 911.09 USD |
+1.28
|
3.49B CNY 514.53M USD | 6093.72 CNY 899.11 USD | 6181.9 CNY 912.12 USD | — - | 3.49B CNY 514.53M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
4749.36 CNY 700.75 USD |
-1.2
|
3.48B CNY 513.63M USD | 4603.89 CNY 679.29 USD | 4885.38 CNY 720.82 USD | — - | 3.48B CNY 513.63M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
9408.01 CNY 1388.12 USD |
-0.13
|
3.48B CNY 512.8M USD | 9368.43 CNY 1382.28 USD | 9491.34 CNY 1400.42 USD | — - | 3.48B CNY 512.8M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2933.71 CNY 432.86 USD |
+0.99
|
3.48B CNY 512.78M USD | 2906.04 CNY 428.78 USD | 2940.18 CNY 433.82 USD | — - | 3.48B CNY 512.78M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1969.92 CNY 290.66 USD |
+0.7
|
3.47B CNY 512.72M USD | 1946.15 CNY 287.15 USD | 1996.01 CNY 294.51 USD | — - | 3.47B CNY 512.72M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3550.36 CNY 523.84 USD |
-0.85
|
3.47B CNY 511.83M USD | 3493.82 CNY 515.5 USD | 3624.34 CNY 534.76 USD | — - | 3.47B CNY 511.83M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2906.04 CNY 428.78 USD |
-0.43
|
3.47B CNY 511.68M USD | 2889.53 CNY 426.34 USD | 2921.93 CNY 431.12 USD | — - | 3.47B CNY 511.68M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10412.56 CNY 1536.34 USD |
+2.13
|
3.45B CNY 508.73M USD | 10141.99 CNY 1496.42 USD | 10417.14 CNY 1537.02 USD | — - | 3.45B CNY 508.73M USD |
|
CSI Financials index
000934.SS
CN
|
5576.9 CNY 822.86 USD |
+1.41
|
3.45B CNY 508.53M USD | 5477.43 CNY 808.18 USD | 5582.21 CNY 823.64 USD | — - | 3.45B CNY 508.53M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10382.99 CNY 1531.98 USD |
+2.22
|
3.44B CNY 507.06M USD | 10092.1 CNY 1489.06 USD | 10386.01 CNY 1532.43 USD | — - | 3.44B CNY 507.06M USD |