Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4423.36 USD — |
-0.49
|
2.74B USD — | 4411.34 USD — | 4443.97 USD — | — - | 2.74B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4425.43 USD — |
-0.47
|
2.74B USD — | 4413.11 USD — | 4445.39 USD — | — - | 2.74B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1417.06 USD — |
-0.62
|
1.41B USD — | 1412.49 USD — | 1424.84 USD — | — - | 1.41B USD — |
| AMAC Electronic Equipment Manuf H30066.SS | 5162.65 CNY 717.83 USD |
+0.6
|
4.26B CNY 592.41M USD | 5112.3 CNY 710.83 USD | 5167.87 CNY 718.56 USD | — - | 4.26B CNY 592.41M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4686.28 CNY 651.6 USD |
-1.13
|
4.26B CNY 592.14M USD | 4676.16 CNY 650.19 USD | 4737.06 CNY 658.66 USD | — - | 4.26B CNY 592.14M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 5875.46 CNY 816.94 USD |
+0.3
|
4.23B CNY 588.53M USD | 5827.58 CNY 810.29 USD | 5882.41 CNY 817.91 USD | — - | 4.23B CNY 588.53M USD |
| CES China 120 Index CES120.SS | 6513.39 CNY 905.64 USD |
-1.17
|
4.21B CNY 585.57M USD | 6496.23 CNY 903.26 USD | 6545.23 CNY 910.07 USD | — - | 4.21B CNY 585.57M USD |
| CSI 180 ESG INDEX 931088.SS | 1214.76 CNY 168.9 USD |
-0.85
|
4.21B CNY 584.83M USD | 1212.75 CNY 168.62 USD | 1224.65 CNY 170.28 USD | — - | 4.21B CNY 584.83M USD |
| CSI 300 Value Index 000919.SS | 4976.53 CNY 691.95 USD |
-1.04
|
4.15B CNY 576.56M USD | 4964.87 CNY 690.33 USD | 5027.6 CNY 699.05 USD | — - | 4.15B CNY 576.56M USD |
| CSI Central State-owned Enterpr 000926.SS | 2112.35 CNY 293.71 USD |
-0.7
|
4.09B CNY 569.31M USD | 2110.16 CNY 293.4 USD | 2128.81 CNY 296 USD | — - | 4.09B CNY 569.31M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14599.4 CNY 2029.95 USD |
-0.93
|
4.06B CNY 564.93M USD | 14571.6 CNY 2026.08 USD | 14736.21 CNY 2048.97 USD | — - | 4.06B CNY 564.93M USD |
| CSI RAFI 600 Index 000967.SS | 5786.43 CNY 804.56 USD |
-0.73
|
4.06B CNY 564.05M USD | 5775.26 CNY 803.01 USD | 5829.12 CNY 810.5 USD | — - | 4.06B CNY 564.05M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4001.91 CNY 556.44 USD |
-0.91
|
4.03B CNY 560.07M USD | 3994.72 CNY 555.44 USD | 4037.38 CNY 561.37 USD | — - | 4.03B CNY 560.07M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6355.36 CNY 883.67 USD |
-1.49
|
3.97B CNY 552.03M USD | 6340.64 CNY 881.62 USD | 6386.66 CNY 888.02 USD | — - | 3.97B CNY 552.03M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6113.36 CNY 850.02 USD |
+0.07
|
3.91B CNY 543.57M USD | 6096.24 CNY 847.64 USD | 6122.76 CNY 851.33 USD | — - | 3.91B CNY 543.57M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| AMAC Financials Index H11046.SS | 3977.04 CNY 552.98 USD |
-1.27
|
3.81B CNY 530.18M USD | 3970.93 CNY 552.13 USD | 4031.45 CNY 560.55 USD | — - | 3.81B CNY 530.18M USD |
| SSE HK Equities Index H50069.SS | 3262.88 HKD 417.2 USD |
-0.99
|
4.05B HKD 518.47M USD | 3251.1 HKD 415.69 USD | 3273.82 HKD 418.6 USD | — - | 4.05B HKD 518.47M USD |
| CSI HK Connect Composite Index 930930.SS | 3229.85 HKD 412.98 USD |
-0.96
|
4.05B HKD 518.47M USD | 3218.22 HKD 411.49 USD | 3239.61 HKD 414.22 USD | — - | 4.05B HKD 518.47M USD |
| SSE 380 Equal Weight Index 000115.SS | 7154.58 CNY 994.8 USD |
+0.16
|
3.72B CNY 517.48M USD | 7135.63 CNY 992.16 USD | 7165.4 CNY 996.3 USD | — - | 3.72B CNY 517.48M USD |
| SSE 380 Index 000009.SS | 5400.07 CNY 750.84 USD |
+0.06
|
3.72B CNY 517.48M USD | 5388.29 CNY 749.21 USD | 5411.71 CNY 752.46 USD | — - | 3.72B CNY 517.48M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7780.25 CNY 1081.79 USD |
-0.25
|
3.72B CNY 517.48M USD | 7770.16 CNY 1080.39 USD | 7818.97 CNY 1087.18 USD | — - | 3.72B CNY 517.48M USD |
| CSI Central State-owned Enterpr 000927.SS | 1884.42 CNY 262.02 USD |
-0.99
|
3.61B CNY 502.29M USD | 1881.98 CNY 261.68 USD | 1902.4 CNY 264.52 USD | — - | 3.61B CNY 502.29M USD |
| CSI All Share Index 000985.SS | 4806.76 CNY 668.35 USD |
-0.01
|
3.58B CNY 497.39M USD | 4792.05 CNY 666.3 USD | 4815.32 CNY 669.54 USD | — - | 3.58B CNY 497.39M USD |
| CSI Financials index 000934.SS | 5841.56 CNY 812.23 USD |
-1.25
|
3.55B CNY 493.29M USD | 5832.12 CNY 810.92 USD | 5921.33 CNY 823.32 USD | — - | 3.55B CNY 493.29M USD |
| CSI Industrials and Manufacturi H30531.SS | 2810.11 CNY 390.73 USD |
+0.1
|
3.53B CNY 490.52M USD | 2800.19 CNY 389.35 USD | 2819.11 CNY 391.98 USD | — - | 3.53B CNY 490.52M USD |
| CSI 2000 Index 932000.SS | 2560.14 CNY 355.97 USD |
+1.11
|
3.52B CNY 488.9M USD | 2522.06 CNY 350.68 USD | 2561.99 CNY 356.23 USD | — - | 3.52B CNY 488.9M USD |
| AMAC Information Technology Ind H11044.SS | 3084.33 CNY 428.86 USD |
+0.15
|
3.51B CNY 487.49M USD | 3056.3 CNY 424.96 USD | 3084.6 CNY 428.89 USD | — - | 3.51B CNY 487.49M USD |
| SSE Market Value Top 100 Index 000155.SS | 2877.52 CNY 400.1 USD |
-0.92
|
3.38B CNY 470.41M USD | 2872.59 CNY 399.41 USD | 2902.94 CNY 403.63 USD | — - | 3.38B CNY 470.41M USD |
| SSE 180 Stability Index 000125.SS | 11413.45 CNY 1586.97 USD |
-0.96
|
3.37B CNY 468.93M USD | 11389.32 CNY 1583.61 USD | 11526.33 CNY 1602.66 USD | — - | 3.37B CNY 468.93M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8489.39 CNY 1180.39 USD |
-1.28
|
3.35B CNY 465.84M USD | 8476.36 CNY 1178.58 USD | 8607.57 CNY 1196.83 USD | — - | 3.35B CNY 465.84M USD |
| SSE 180 AH Select Index 950092.SS | 5208.47 CNY 724.2 USD |
-0.66
|
3.33B CNY 463.62M USD | 5196.61 CNY 722.55 USD | 5235.08 CNY 727.9 USD | — - | 3.33B CNY 463.62M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1135.39 CNY 157.87 USD |
-0.61
|
3.33B CNY 462.78M USD | 1132.15 CNY 157.42 USD | 1141.19 CNY 158.67 USD | — - | 3.33B CNY 462.78M USD |
| CSI 800 Financial Index H30086.SS | 6539.72 CNY 909.31 USD |
-1.28
|
3.32B CNY 462.2M USD | 6529.72 CNY 907.91 USD | 6630.97 CNY 921.99 USD | — - | 3.32B CNY 462.2M USD |
| AMAC Transportation Index H11043.SS | 1758.8 CNY 244.55 USD |
-0.84
|
3.32B CNY 462.09M USD | 1752.24 CNY 243.64 USD | 1772.66 CNY 246.48 USD | — - | 3.32B CNY 462.09M USD |
| CSI 200 Index 000904.SS | 4424.9 CNY 615.25 USD |
-0.31
|
3.32B CNY 461.87M USD | 4412.74 CNY 613.56 USD | 4439.56 CNY 617.29 USD | — - | 3.32B CNY 461.87M USD |
| SZFI 200 Index 399703.SS | 6413.33 CNY 891.73 USD |
-0.34
|
3.3B CNY 458.17M USD | 6393.93 CNY 889.03 USD | 6434.87 CNY 894.73 USD | — - | 3.3B CNY 458.17M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1095.38 CNY 152.3 USD |
-1.37
|
3.27B CNY 454.92M USD | 1092.85 CNY 151.95 USD | 1108.93 CNY 154.19 USD | — - | 3.27B CNY 454.92M USD |
| CES China A80 Index CESA80.SS | 7418.12 CNY 1031.44 USD |
-0.78
|
3.27B CNY 454.89M USD | 7398.33 CNY 1028.69 USD | 7468.89 CNY 1038.5 USD | — - | 3.27B CNY 454.89M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1491.08 CNY 207.32 USD |
-0.84
|
3.25B CNY 452.33M USD | 1487.18 CNY 206.78 USD | 1497.91 CNY 208.27 USD | — - | 3.25B CNY 452.33M USD |
| SSE 380 Relative Value Index In 000120.SS | 8124.39 CNY 1129.64 USD |
-0.23
|
3.25B CNY 451.4M USD | 8111.88 CNY 1127.9 USD | 8161.33 CNY 1134.78 USD | — - | 3.25B CNY 451.4M USD |
| AMAC Electric Equipment Manufac H30065.SS | 5168.25 CNY 718.61 USD |
+0.35
|
3.24B CNY 449.82M USD | 5134.55 CNY 713.92 USD | 5173.38 CNY 719.32 USD | — - | 3.24B CNY 449.82M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1577.87 CNY 219.39 USD |
-0.35
|
3.23B CNY 449.27M USD | 1574.44 CNY 218.92 USD | 1584.7 CNY 220.34 USD | — - | 3.23B CNY 449.27M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3443.93 CNY 478.86 USD |
-1.12
|
3.21B CNY 446.9M USD | 3439.57 CNY 478.25 USD | 3482.92 CNY 484.28 USD | — - | 3.21B CNY 446.9M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4387.64 CNY 610.07 USD |
-0.24
|
3.18B CNY 441.58M USD | 4371.79 CNY 607.87 USD | 4398.44 CNY 611.57 USD | — - | 3.18B CNY 441.58M USD |
| CSI Southern Well-Off Industry 000901.SS | 5771.33 CNY 802.47 USD |
-0.77
|
3.17B CNY 440.47M USD | 5761.37 CNY 801.08 USD | 5817.49 CNY 808.88 USD | — - | 3.17B CNY 440.47M USD |
| CSI Industrials index 000930.SS | 2771.07 CNY 385.3 USD |
-0.02
|
3.17B CNY 440.3M USD | 2762.69 CNY 384.13 USD | 2780.97 CNY 386.68 USD | — - | 3.17B CNY 440.3M USD |
| SSE Urbanization Index H50037.SS | 1986.83 CNY 276.26 USD |
-0.22
|
3.16B CNY 439.55M USD | 1982.68 CNY 275.68 USD | 1993.73 CNY 277.21 USD | — - | 3.16B CNY 439.55M USD |
| AMAC Chemical Material & Produc H30053.SS | 2530.59 CNY 351.86 USD |
+0.18
|
3.15B CNY 438.55M USD | 2516.47 CNY 349.9 USD | 2532.91 CNY 352.18 USD | — - | 3.15B CNY 438.55M USD |
| CSI Equal Weight 90 Index 000971.SS | 2611.32 CNY 363.09 USD |
-0.5
|
3.15B CNY 437.6M USD | 2604.65 CNY 362.16 USD | 2622.45 CNY 364.63 USD | — - | 3.15B CNY 437.6M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| SSE Midstream Industry Index In 000095.SS | 2879.27 CNY 400.34 USD |
-0.1
|
3.07B CNY 427.14M USD | 2871.83 CNY 399.31 USD | 2889.44 CNY 401.76 USD | — - | 3.07B CNY 427.14M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4121.05 CNY 573 USD |
-0.71
|
3.05B CNY 424.74M USD | 4093.09 CNY 569.12 USD | 4128.75 CNY 574.08 USD | — - | 3.05B CNY 424.74M USD |
| CSI Galaxy 99 Index 000959.SS | 7135.82 CNY 992.19 USD |
-1
|
3.05B CNY 424.36M USD | 7122.18 CNY 990.29 USD | 7208.57 CNY 1002.3 USD | — - | 3.05B CNY 424.36M USD |
| SSE Utilities Index 000007.SS | 4604.95 CNY 640.29 USD |
-0.77
|
3.05B CNY 424.17M USD | 4601.77 CNY 639.85 USD | 4645.58 CNY 645.94 USD | — - | 3.05B CNY 424.17M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 6492.7 CNY 902.77 USD |
+0.59
|
3.04B CNY 422.23M USD | 6419.67 CNY 892.61 USD | 6493.94 CNY 902.94 USD | — - | 3.04B CNY 422.23M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5075.02 CNY 705.65 USD |
+0.19
|
3.03B CNY 421.24M USD | 5051.43 CNY 702.37 USD | 5083.3 CNY 706.8 USD | — - | 3.03B CNY 421.24M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1185.29 CNY 164.81 USD |
-0.71
|
3.02B CNY 419.73M USD | 1181.76 CNY 164.32 USD | 1192.53 CNY 165.81 USD | — - | 3.02B CNY 419.73M USD |
| SSE 180 Value Index 000029.SS | 4227.14 CNY 587.76 USD |
-1.23
|
3.01B CNY 419.04M USD | 4218.14 CNY 586.5 USD | 4282.65 CNY 595.47 USD | — - | 3.01B CNY 419.04M USD |
| SSE 180 Corporate Governance In 000021.SS | 1004.78 CNY 139.71 USD |
-1.02
|
2.99B CNY 415.33M USD | 1002.94 CNY 139.45 USD | 1015.27 CNY 141.17 USD | — - | 2.99B CNY 415.33M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7927.98 CNY 1102.33 USD |
-0.56
|
2.94B CNY 408.66M USD | 7910.55 CNY 1099.91 USD | 7964.29 CNY 1107.38 USD | — - | 2.94B CNY 408.66M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3265.21 CNY 454.01 USD |
-0.08
|
2.91B CNY 404.91M USD | 3261.43 CNY 453.48 USD | 3280.7 CNY 456.16 USD | — - | 2.91B CNY 404.91M USD |
| SSE Industry Top Index 000065.SS | 3191.73 CNY 443.79 USD |
-0.53
|
2.91B CNY 404.83M USD | 3184.55 CNY 442.79 USD | 3204.93 CNY 445.62 USD | — - | 2.91B CNY 404.83M USD |
| SSE Mid and Small Cap Index 000046.SS | 4250.75 CNY 591.04 USD |
-0.3
|
2.89B CNY 401.63M USD | 4242.7 CNY 589.92 USD | 4267.49 CNY 593.37 USD | — - | 2.89B CNY 401.63M USD |
| Shanghai Composite 000001.SS | 3363.32 CNY 467.65 USD |
-0.52
|
2.88B CNY 400.82M USD | 3356.66 CNY 466.72 USD | 3380.29 CNY 470.01 USD | — - | 2.88B CNY 400.82M USD |
| CES Stock Connect 300 Index CES300.SS | 4729.02 CNY 657.54 USD |
-0.97
|
2.88B CNY 400.68M USD | 4715.97 CNY 655.72 USD | 4748.03 CNY 660.18 USD | — - | 2.88B CNY 400.68M USD |
| SSE A Share Index 000002.SS | 3524.86 CNY 490.11 USD |
-0.52
|
2.87B CNY 398.47M USD | 3517.92 CNY 489.14 USD | 3542.73 CNY 492.59 USD | — - | 2.87B CNY 398.47M USD |
| CSI 100 Index 000903.SS | 3733.47 CNY 519.11 USD |
-0.54
|
2.86B CNY 397.14M USD | 3723.06 CNY 517.67 USD | 3749.71 CNY 521.37 USD | — - | 2.86B CNY 397.14M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8787.44 CNY 1221.84 USD |
+2.02
|
2.84B CNY 394.7M USD | 8588.49 CNY 1194.17 USD | 8808.49 CNY 1224.76 USD | — - | 2.84B CNY 394.7M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1212.49 CNY 168.59 USD |
-0.52
|
2.83B CNY 393.91M USD | 1208.9 CNY 168.09 USD | 1217.72 CNY 169.32 USD | — - | 2.83B CNY 393.91M USD |
| AMAC Common Machines Manufactur H30061.SS | 2099.89 CNY 291.98 USD |
+1.52
|
2.83B CNY 393.19M USD | 2059.56 CNY 286.37 USD | 2103.61 CNY 292.49 USD | — - | 2.83B CNY 393.19M USD |
| SSE MidCap Index 000044.SS | 3913.06 CNY 544.08 USD |
-0.61
|
2.82B CNY 392.44M USD | 3906.18 CNY 543.13 USD | 3936.37 CNY 547.33 USD | — - | 2.82B CNY 392.44M USD |
| SSE State-owned Enterprises 100 000056.SS | 1128.95 CNY 156.97 USD |
-0.89
|
2.82B CNY 392.38M USD | 1127.29 CNY 156.74 USD | 1139.8 CNY 158.48 USD | — - | 2.82B CNY 392.38M USD |
| CSI 500 Value Index H30352.SS | 8227.03 CNY 1143.91 USD |
-0.15
|
2.81B CNY 390.42M USD | 8211.11 CNY 1141.7 USD | 8257.05 CNY 1148.09 USD | — - | 2.81B CNY 390.42M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11634.97 CNY 1617.77 USD |
-0.84
|
2.8B CNY 389.93M USD | 11616.98 CNY 1615.26 USD | 11737.27 CNY 1631.99 USD | — - | 2.8B CNY 389.93M USD |
| CSI High-End Equipment Manufact 930599.SS | 5693.19 CNY 791.6 USD |
+0.37
|
2.77B CNY 385.36M USD | 5653.45 CNY 786.07 USD | 5702.2 CNY 792.85 USD | — - | 2.77B CNY 385.36M USD |
| SSE Fund Index 000011.SS | 6906.21 CNY 960.26 USD |
-0.42
|
2.77B CNY 384.85M USD | 6893.7 CNY 958.52 USD | 6930 CNY 963.57 USD | — - | 2.77B CNY 384.85M USD |
| CSI 300 Index 000300.SS | 3884.91 CNY 540.17 USD |
-0.57
|
2.74B CNY 381.52M USD | 3874.86 CNY 538.77 USD | 3903.85 CNY 542.8 USD | — - | 2.74B CNY 381.52M USD |
| CSI300 Inversed Index H30083.SS | 1511.54 CNY 210.17 USD |
+0.57
|
2.74B CNY 381.52M USD | 1504.25 CNY 209.16 USD | 1515.38 CNY 210.7 USD | — - | 2.74B CNY 381.52M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1133.11 CNY 157.55 USD |
+0.57
|
2.74B CNY 381.52M USD | 1127.64 CNY 156.79 USD | 1135.99 CNY 157.95 USD | — - | 2.74B CNY 381.52M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2065.79 CNY 287.23 USD |
-1.14
|
2.74B CNY 381.52M USD | 2055.09 CNY 285.75 USD | 2086.05 CNY 290.05 USD | — - | 2.74B CNY 381.52M USD |
| CSI300 Leveraged 2X Index H30082.SS | 954.85 CNY 132.77 USD |
-1.15
|
2.74B CNY 381.52M USD | 949.9 CNY 132.08 USD | 964.22 CNY 134.07 USD | — - | 2.74B CNY 381.52M USD |
| CSI 300 Net Total Return Index N00300.SS | 5405.63 CNY 751.62 USD |
-0.57
|
2.74B CNY 381.52M USD | 5391.79 CNY 749.69 USD | 5432.35 CNY 755.33 USD | — - | 2.74B CNY 381.52M USD |
| CSI 300 Equal Weight Index 000984.SS | 3850.21 CNY 535.35 USD |
-0.41
|
2.74B CNY 381.52M USD | 3840.49 CNY 533.99 USD | 3864.65 CNY 537.35 USD | — - | 2.74B CNY 381.52M USD |
| AZ CSI 300 Active Index H30124.SS | 1414.01 CNY 196.61 USD |
-0.64
|
2.74B CNY 381.52M USD | 1410.92 CNY 196.18 USD | 1421.71 CNY 197.68 USD | — - | 2.74B CNY 381.52M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5388.77 CNY 749.27 USD |
-0.2
|
2.74B CNY 381.52M USD | 5385.81 CNY 748.86 USD | 5427.65 CNY 754.68 USD | — - | 2.74B CNY 381.52M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6870.85 CNY 955.35 USD |
-0.71
|
2.74B CNY 381.15M USD | 6852.1 CNY 952.74 USD | 6913.94 CNY 961.34 USD | — - | 2.74B CNY 381.15M USD |
| CSI One Belt & One Road Index 399991.SS | 1974.31 CNY 274.51 USD |
-0.2
|
2.74B CNY 380.87M USD | 1970.02 CNY 273.92 USD | 1983.63 CNY 275.81 USD | — - | 2.74B CNY 380.87M USD |
| CSI BOC International 300 ESG I 931598.SS | 1304.72 CNY 181.41 USD |
-0.68
|
2.74B CNY 380.75M USD | 1301.25 CNY 180.93 USD | 1312.65 CNY 182.51 USD | — - | 2.74B CNY 380.75M USD |
| CSI RAFI 50 Index 000925.SS | 4535.2 CNY 630.59 USD |
-1.12
|
2.72B CNY 377.8M USD | 4525.87 CNY 629.29 USD | 4587.82 CNY 637.91 USD | — - | 2.72B CNY 377.8M USD |
| SSE Central State-owned Enterpr 000042.SS | 1731.29 CNY 240.72 USD |
-1.12
|
2.71B CNY 376.99M USD | 1728.97 CNY 240.4 USD | 1750.11 CNY 243.34 USD | — - | 2.71B CNY 376.99M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7105.41 CNY 987.96 USD |
-0.72
|
2.7B CNY 375.68M USD | 7094.44 CNY 986.43 USD | 7155.19 CNY 994.88 USD | — - | 2.7B CNY 375.68M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10802.63 CNY 1502.03 USD |
-0.75
|
2.7B CNY 375.07M USD | 10781.68 CNY 1499.12 USD | 10884.42 CNY 1513.41 USD | — - | 2.7B CNY 375.07M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1741.29 CNY 242.11 USD |
-0.3
|
2.68B CNY 372.72M USD | 1736.04 CNY 241.39 USD | 1746.19 CNY 242.8 USD | — - | 2.68B CNY 372.72M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15691.91 CNY 2181.86 USD |
-0.03
|
2.68B CNY 372.27M USD | 15654.1 CNY 2176.6 USD | 15725.12 CNY 2186.47 USD | — - | 2.68B CNY 372.27M USD |
| CSI 500 Net Total Return Index N00905.SS | 6813.81 CNY 947.42 USD |
+0.13
|
2.64B CNY 367.62M USD | 6791.32 CNY 944.29 USD | 6824.15 CNY 948.85 USD | — - | 2.64B CNY 367.62M USD |
| CSI 500 Index 000905.SS | 5722.63 CNY 795.69 USD |
+0.13
|
2.64B CNY 367.62M USD | 5703.74 CNY 793.07 USD | 5731.02 CNY 796.86 USD | — - | 2.64B CNY 367.62M USD |
| CSI 500 Equal Weight Index 000982.SS | 7140.4 CNY 992.83 USD |
+0.12
|
2.64B CNY 367.62M USD | 7118.24 CNY 989.74 USD | 7149 CNY 994.02 USD | — - | 2.64B CNY 367.62M USD |
| CSI Central State-owned Enterpr 000825.SS | 3199.18 CNY 444.83 USD |
-1.02
|
2.62B CNY 363.66M USD | 3189.77 CNY 443.52 USD | 3227.57 CNY 448.77 USD | — - | 2.62B CNY 363.66M USD |
| SSE Overseas-listing A shares I 000054.SS | 1368.54 CNY 190.29 USD |
-1.21
|
2.61B CNY 363.49M USD | 1366.94 CNY 190.06 USD | 1385.49 CNY 192.64 USD | — - | 2.61B CNY 363.49M USD |