Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4565.28 USD — |
+0.73
|
2.51B USD — | 4532.44 USD — | 4571.84 USD — | — - | 2.51B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4564.59 USD — |
+0.72
|
2.51B USD — | 4530.16 USD — | 4571.35 USD — | — - | 2.51B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1401.13 USD — |
+0.35
|
1.3B USD — | 1394.64 USD — | 1406.11 USD — | — - | 1.3B USD — |
| CSI All Share Materials Index 000987.SS | 3377.58 CNY 469.63 USD |
+1.16
|
4.26B CNY 592M USD | 3341.65 CNY 464.63 USD | 3383.29 CNY 470.42 USD | — - | 4.26B CNY 592M USD |
| CSI 100 Index 000903.SS | 3774.76 CNY 524.85 USD |
+0.71
|
4.25B CNY 591.45M USD | 3748.91 CNY 521.26 USD | 3784.52 CNY 526.21 USD | — - | 4.25B CNY 591.45M USD |
| CES China A80 Index CESA80.SS | 7528.55 CNY 1046.79 USD |
+0.46
|
4.25B CNY 591.01M USD | 7489.92 CNY 1041.42 USD | 7546.81 CNY 1049.33 USD | — - | 4.25B CNY 591.01M USD |
| SSE 180 relative Growth Index 000030.SS | 2101.03 CNY 292.13 USD |
+0.76
|
4.11B CNY 571.71M USD | 2087.44 CNY 290.24 USD | 2104.54 CNY 292.62 USD | — - | 4.11B CNY 571.71M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5626.83 CNY 782.37 USD |
+2.21
|
4.09B CNY 569.24M USD | 5507.56 CNY 765.79 USD | 5630.98 CNY 782.95 USD | — - | 4.09B CNY 569.24M USD |
| SZSE Midstream Industry Index 399705.SS | 2893.08 CNY 402.26 USD |
+2.09
|
4.09B CNY 568.76M USD | 2832.95 CNY 393.9 USD | 2896.3 CNY 402.71 USD | — - | 4.09B CNY 568.76M USD |
| CSI Equal Weight 90 Index 000971.SS | 2680.23 CNY 372.67 USD |
+1.16
|
4.09B CNY 568.07M USD | 2648.86 CNY 368.31 USD | 2683.62 CNY 373.14 USD | — - | 4.09B CNY 568.07M USD |
| CSI Galaxy 99 Index 000959.SS | 7522.02 CNY 1045.89 USD |
+0.31
|
4.05B CNY 562.62M USD | 7479.16 CNY 1039.93 USD | 7535.26 CNY 1047.73 USD | — - | 4.05B CNY 562.62M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9139.4 CNY 1270.77 USD |
+0.25
|
4.04B CNY 562.35M USD | 9103.08 CNY 1265.72 USD | 9230.59 CNY 1283.45 USD | — - | 4.04B CNY 562.35M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1834.75 CNY 255.11 USD |
+1.19
|
4.01B CNY 558.11M USD | 1812.82 CNY 252.06 USD | 1837.29 CNY 255.46 USD | — - | 4.01B CNY 558.11M USD |
| CSI 2000 Index 932000.SS | 2725.48 CNY 378.96 USD |
+0.99
|
3.99B CNY 554.52M USD | 2696.26 CNY 374.9 USD | 2727.4 CNY 379.23 USD | — - | 3.99B CNY 554.52M USD |
| SSE Mid and Small Cap Index 000046.SS | 4461.87 CNY 620.39 USD |
+0.71
|
3.98B CNY 553.74M USD | 4433.46 CNY 616.44 USD | 4467.08 CNY 621.12 USD | — - | 3.98B CNY 553.74M USD |
| China Strategic Emerging Indust 000891.SS | 1463.57 CNY 203.5 USD |
+1.46
|
3.95B CNY 548.86M USD | 1441.98 CNY 200.5 USD | 1465.13 CNY 203.72 USD | — - | 3.95B CNY 548.86M USD |
| SSE 180 Stability Index 000125.SS | 11681.36 CNY 1624.22 USD |
+0.08
|
3.92B CNY 545.72M USD | 11639.69 CNY 1618.42 USD | 11704.93 CNY 1627.49 USD | — - | 3.92B CNY 545.72M USD |
| SSE Industry Top Index 000065.SS | 3246.44 CNY 451.4 USD |
+0.86
|
3.92B CNY 544.55M USD | 3219.22 CNY 447.61 USD | 3250.39 CNY 451.94 USD | — - | 3.92B CNY 544.55M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1609.66 CNY 223.81 USD |
+0.52
|
3.9B CNY 542.67M USD | 1600.6 CNY 222.55 USD | 1610.86 CNY 223.98 USD | — - | 3.9B CNY 542.67M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1155.3 CNY 160.64 USD |
+0.81
|
3.89B CNY 540.95M USD | 1146.28 CNY 159.38 USD | 1157.41 CNY 160.93 USD | — - | 3.89B CNY 540.95M USD |
| SSE Utilities Index 000007.SS | 4650.15 CNY 646.57 USD |
-0.12
|
3.87B CNY 538.36M USD | 4628.43 CNY 643.55 USD | 4662.21 CNY 648.25 USD | — - | 3.87B CNY 538.36M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1350.03 CNY 187.71 USD |
+0.74
|
3.82B CNY 531.13M USD | 1340.23 CNY 186.35 USD | 1352.89 CNY 188.11 USD | — - | 3.82B CNY 531.13M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4449.84 CNY 618.72 USD |
+1.17
|
3.78B CNY 525.73M USD | 4395.03 CNY 611.1 USD | 4457.1 CNY 619.73 USD | — - | 3.78B CNY 525.73M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3106.88 CNY 431.99 USD |
+0.83
|
3.77B CNY 524.81M USD | 3082.99 CNY 428.67 USD | 3111.64 CNY 432.65 USD | — - | 3.77B CNY 524.81M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4431.28 CNY 616.14 USD |
-0.16
|
3.71B CNY 515.71M USD | 4427.1 CNY 615.56 USD | 4502.11 CNY 625.99 USD | — - | 3.71B CNY 515.71M USD |
| CSI Mobile Internet Index 399970.SS | 3295.61 CNY 458.23 USD |
+2.09
|
3.68B CNY 511.37M USD | 3232.8 CNY 449.5 USD | 3298.1 CNY 458.58 USD | — - | 3.68B CNY 511.37M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2354.14 CNY 327.33 USD |
+0.63
|
3.67B CNY 509.68M USD | 2339.64 CNY 325.31 USD | 2359.93 CNY 328.13 USD | — - | 3.67B CNY 509.68M USD |
| CSI One Belt & One Road Index 399991.SS | 2081.93 CNY 289.48 USD |
+1.22
|
3.63B CNY 505.42M USD | 2058.11 CNY 286.17 USD | 2084.5 CNY 289.84 USD | — - | 3.63B CNY 505.42M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 7163.32 CNY 996.01 USD |
+0.96
|
3.63B CNY 505.3M USD | 7097.78 CNY 986.9 USD | 7170.66 CNY 997.03 USD | — - | 3.63B CNY 505.3M USD |
| SSE SmallCap Index 000045.SS | 4771.02 CNY 663.38 USD |
+1.04
|
3.63B CNY 505.1M USD | 4722.12 CNY 656.58 USD | 4776.02 CNY 664.07 USD | — - | 3.63B CNY 505.1M USD |
| SSE Industrial Index 000004.SS | 2954.73 CNY 410.84 USD |
+0.9
|
3.62B CNY 502.93M USD | 2931.23 CNY 407.57 USD | 2959.5 CNY 411.5 USD | — - | 3.62B CNY 502.93M USD |
| AMAC Chemical Material & Produc H30053.SS | 2650.74 CNY 368.57 USD |
+1.24
|
3.62B CNY 502.92M USD | 2618.74 CNY 364.12 USD | 2653.79 CNY 368.99 USD | — - | 3.62B CNY 502.92M USD |
| SSE Commercial Index 000005.SS | 2844.66 CNY 395.53 USD |
+0.22
|
3.59B CNY 499.84M USD | 2829.1 CNY 393.37 USD | 2850.55 CNY 396.35 USD | — - | 3.59B CNY 499.84M USD |
| CSI All Share Information Techn 000993.SS | 6222.71 CNY 865.23 USD |
+1.93
|
3.57B CNY 496.45M USD | 6115.68 CNY 850.35 USD | 6230.4 CNY 866.3 USD | — - | 3.57B CNY 496.45M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1073.45 CNY 149.26 USD |
+0.43
|
3.56B CNY 495.59M USD | 1067.58 CNY 148.44 USD | 1077.64 CNY 149.84 USD | — - | 3.56B CNY 495.59M USD |
| CSI 300 Financials Index 000914.SS | 6834.03 CNY 950.23 USD |
+0.12
|
3.56B CNY 495.24M USD | 6792.83 CNY 944.5 USD | 6848.88 CNY 952.29 USD | — - | 3.56B CNY 495.24M USD |
| CSI Emerging Industries Index 000964.SS | 8177.01 CNY 1136.96 USD |
+1.48
|
3.55B CNY 493.99M USD | 8057.35 CNY 1120.32 USD | 8190.9 CNY 1138.89 USD | — - | 3.55B CNY 493.99M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3573.87 CNY 496.92 USD |
-0.32
|
3.52B CNY 489.95M USD | 3561.04 CNY 495.14 USD | 3594.35 CNY 499.77 USD | — - | 3.52B CNY 489.95M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8120.4 CNY 1129.09 USD |
+0.64
|
3.48B CNY 484.48M USD | 8068.55 CNY 1121.88 USD | 8132.7 CNY 1130.8 USD | — - | 3.48B CNY 484.48M USD |
| CSI 1000 Index 000852.SS | 6392.61 CNY 888.85 USD |
+1.03
|
3.44B CNY 478.61M USD | 6318.52 CNY 878.55 USD | 6399.46 CNY 889.8 USD | — - | 3.44B CNY 478.61M USD |
| China Securities Hong Kong Stoc 930957.SS | 3615.53 HKD 462.29 USD |
+0.66
|
3.74B HKD 477.61M USD | 3590.47 HKD 459.09 USD | 3630.45 HKD 464.2 USD | — - | 3.74B HKD 477.61M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3630.36 CNY 504.78 USD |
+1.01
|
3.41B CNY 474.23M USD | 3591.09 CNY 499.32 USD | 3634.05 CNY 505.29 USD | — - | 3.41B CNY 474.23M USD |
| CSI 500 Net Total Return Index N00905.SS | 7165.56 CNY 996.32 USD |
+1.13
|
3.38B CNY 470.13M USD | 7089.01 CNY 985.68 USD | 7175.16 CNY 997.66 USD | — - | 3.38B CNY 470.13M USD |
| CSI 500 Index 000905.SS | 5966.69 CNY 829.63 USD |
+1.12
|
3.38B CNY 469.89M USD | 5903.1 CNY 820.79 USD | 5975 CNY 830.78 USD | — - | 3.38B CNY 469.89M USD |
| CSI 500 Equal Weight Index 000982.SS | 7429.71 CNY 1033.05 USD |
+1.02
|
3.38B CNY 469.89M USD | 7353.12 CNY 1022.4 USD | 7440.35 CNY 1034.53 USD | — - | 3.38B CNY 469.89M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11839.88 CNY 1646.26 USD |
+0.03
|
3.37B CNY 469.08M USD | 11792.09 CNY 1639.61 USD | 11861.37 CNY 1649.24 USD | — - | 3.37B CNY 469.08M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1479.88 CNY 205.77 USD |
+1.06
|
3.36B CNY 467.42M USD | 1464.46 CNY 203.62 USD | 1481.82 CNY 206.04 USD | — - | 3.36B CNY 467.42M USD |
| CSI Free Float Index 000902.SS | 5323.95 CNY 740.26 USD |
+0.89
|
3.34B CNY 464.73M USD | 5277.17 CNY 733.76 USD | 5329.14 CNY 740.98 USD | — - | 3.34B CNY 464.73M USD |
| CSI China A Share Index 930903.SS | 3454.08 CNY 480.27 USD |
+0.89
|
3.34B CNY 464.49M USD | 3423.73 CNY 476.05 USD | 3457.45 CNY 480.74 USD | — - | 3.34B CNY 464.49M USD |
| SSE 180 Value Index 000029.SS | 4518.53 CNY 628.27 USD |
-0.02
|
3.34B CNY 464.07M USD | 4494.65 CNY 624.95 USD | 4532.98 CNY 630.28 USD | — - | 3.34B CNY 464.07M USD |
| CSI Full Index Power Utilities H30199.SS | 2879.66 CNY 400.4 USD |
-0.51
|
3.31B CNY 460.44M USD | 2859.92 CNY 397.65 USD | 2895.9 CNY 402.66 USD | — - | 3.31B CNY 460.44M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7014.95 CNY 975.38 USD |
+0.42
|
3.3B CNY 459.52M USD | 6984.9 CNY 971.2 USD | 7025.61 CNY 976.86 USD | — - | 3.3B CNY 459.52M USD |
| CSI All Share Financials Index 000992.SS | 6054.88 CNY 841.89 USD |
+0.21
|
3.29B CNY 457.98M USD | 6016.73 CNY 836.59 USD | 6064.35 CNY 843.21 USD | — - | 3.29B CNY 457.98M USD |
| SSE 380 Stability Index 000142.SS | 8691.25 CNY 1208.46 USD |
+0.52
|
3.29B CNY 457.86M USD | 8646.64 CNY 1202.26 USD | 8699.97 CNY 1209.67 USD | — - | 3.29B CNY 457.86M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9563.42 CNY 1329.73 USD |
+0.1
|
3.27B CNY 455.03M USD | 9505.6 CNY 1321.69 USD | 9588.34 CNY 1333.19 USD | — - | 3.27B CNY 455.03M USD |
| SSE 180 Corporate Governance In 000021.SS | 1020.93 CNY 141.95 USD |
+0.27
|
3.23B CNY 449.24M USD | 1017.18 CNY 141.43 USD | 1023.07 CNY 142.25 USD | — - | 3.23B CNY 449.24M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1050.66 CNY 146.09 USD |
+0.53
|
3.21B CNY 445.9M USD | 1044.47 CNY 145.23 USD | 1052.75 CNY 146.38 USD | — - | 3.21B CNY 445.9M USD |
| CSI Internet Finance Index 399805.SS | 3895.1 CNY 541.59 USD |
+1.71
|
3.2B CNY 445.28M USD | 3808.99 CNY 529.62 USD | 3902.57 CNY 542.63 USD | — - | 3.2B CNY 445.28M USD |
| SSE 180 Low Beta Index 000136.SS | 12050.33 CNY 1675.52 USD |
-0.43
|
3.19B CNY 443.92M USD | 12050.33 CNY 1675.52 USD | 12196.96 CNY 1695.91 USD | — - | 3.19B CNY 443.92M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5565.84 CNY 773.89 USD |
+0.91
|
3.19B CNY 443.81M USD | 5517.8 CNY 767.21 USD | 5574.17 CNY 775.05 USD | — - | 3.19B CNY 443.81M USD |
| CSI RAFI 50 Index 000925.SS | 4750.1 CNY 660.47 USD |
+0.06
|
3.17B CNY 440.12M USD | 4728.84 CNY 657.51 USD | 4759.58 CNY 661.79 USD | — - | 3.17B CNY 440.12M USD |
| SSE State-owned Enterprises 100 000056.SS | 1157.78 CNY 160.98 USD |
+0.13
|
3.16B CNY 439.35M USD | 1154.07 CNY 160.47 USD | 1159.97 CNY 161.29 USD | — - | 3.16B CNY 439.35M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1135.16 CNY 157.84 USD |
+0.52
|
3.16B CNY 439.04M USD | 1129.72 CNY 157.08 USD | 1136.82 CNY 158.07 USD | — - | 3.16B CNY 439.04M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1581.52 CNY 219.9 USD |
+1.17
|
3.13B CNY 434.84M USD | 1562.56 CNY 217.26 USD | 1586.94 CNY 220.65 USD | — - | 3.13B CNY 434.84M USD |
| CSI Central-SOEs Technological 000861.SS | 2375.71 CNY 330.33 USD |
+0.34
|
3.11B CNY 433.01M USD | 2364.13 CNY 328.72 USD | 2378.99 CNY 330.78 USD | — - | 3.11B CNY 433.01M USD |
| CSI 300 High Beta Index 000828.SS | 2406.35 CNY 334.59 USD |
+1.86
|
3.1B CNY 430.4M USD | 2361.21 CNY 328.31 USD | 2411.7 CNY 335.33 USD | — - | 3.1B CNY 430.4M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI State-owned Enterprises Div 000824.SS | 2131.44 CNY 296.36 USD |
-0.04
|
3.05B CNY 424.09M USD | 2122.3 CNY 295.09 USD | 2136.74 CNY 297.1 USD | — - | 3.05B CNY 424.09M USD |
| CSI Central State-owned Enterpr 000926.SS | 2197.19 CNY 305.5 USD |
+0.34
|
3.04B CNY 423.02M USD | 2187.31 CNY 304.13 USD | 2200.32 CNY 305.94 USD | — - | 3.04B CNY 423.02M USD |
| CSI TMT 150 Index H30318.SS | 1977.17 CNY 274.91 USD |
+2.37
|
3.04B CNY 422.6M USD | 1933.86 CNY 268.89 USD | 1978.58 CNY 275.11 USD | — - | 3.04B CNY 422.6M USD |
| CSI Environmental Protection In 000827.SS | 1432.39 CNY 199.16 USD |
+2.23
|
3.04B CNY 422.25M USD | 1398.9 CNY 194.51 USD | 1437.61 CNY 199.89 USD | — - | 3.04B CNY 422.25M USD |
| CSI Dividend Index 000922.SS | 5540.64 CNY 770.39 USD |
-0.08
|
3.03B CNY 421.88M USD | 5518.43 CNY 767.3 USD | 5555.62 CNY 772.47 USD | — - | 3.03B CNY 421.88M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1465.01 CNY 203.7 USD |
+1.26
|
3.03B CNY 421.37M USD | 1446.53 CNY 201.13 USD | 1467.49 CNY 204.05 USD | — - | 3.03B CNY 421.37M USD |
| SSE Overseas-listing A shares I 000054.SS | 1454.1 CNY 202.18 USD |
+0.26
|
3.03B CNY 420.96M USD | 1448.38 CNY 201.39 USD | 1457.21 CNY 202.62 USD | — - | 3.03B CNY 420.96M USD |
| CSI Defense Security Index 399813.SS | 6784.63 CNY 943.36 USD |
+0.69
|
3.02B CNY 420.4M USD | 6707.99 CNY 932.7 USD | 6793.4 CNY 944.58 USD | — - | 3.02B CNY 420.4M USD |
| CSI Materials index 000929.SS | 2956.71 CNY 411.11 USD |
+1.13
|
3.02B CNY 419.6M USD | 2927.22 CNY 407.01 USD | 2962.25 CNY 411.88 USD | — - | 3.02B CNY 419.6M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1926.09 CNY 267.81 USD |
+0.11
|
3.01B CNY 419M USD | 1917.8 CNY 266.66 USD | 1929.8 CNY 268.33 USD | — - | 3.01B CNY 419M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1705.86 CNY 237.19 USD |
+0.56
|
3.01B CNY 418.62M USD | 1696.84 CNY 235.93 USD | 1708.33 CNY 237.53 USD | — - | 3.01B CNY 418.62M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2169.84 CNY 301.7 USD |
+1.75
|
2.99B CNY 415.95M USD | 2131.08 CNY 296.31 USD | 2176.52 CNY 302.63 USD | — - | 2.99B CNY 415.95M USD |
| SSE 180 Dynamic Index 000123.SS | 5786.23 CNY 804.54 USD |
+0.9
|
2.97B CNY 413.08M USD | 5740.69 CNY 798.2 USD | 5794.72 CNY 805.72 USD | — - | 2.97B CNY 413.08M USD |
| CSI Commodity Equity Index 000979.SS | 5007.14 CNY 696.21 USD |
+1.02
|
2.97B CNY 412.51M USD | 4957.7 CNY 689.33 USD | 5015.64 CNY 697.39 USD | — - | 2.97B CNY 412.51M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 25989.37 CNY 3613.65 USD |
+0.61
|
2.97B CNY 412.47M USD | 25829.76 CNY 3591.46 USD | 26017.67 CNY 3617.59 USD | — - | 2.97B CNY 412.47M USD |
| CSI All Share Index 000985.SS | 5010.3 CNY 696.65 USD |
+0.89
|
2.91B CNY 404.54M USD | 4966.15 CNY 690.51 USD | 5015.15 CNY 697.32 USD | — - | 2.91B CNY 404.54M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1849.97 CNY 257.23 USD |
+1.58
|
2.87B CNY 399.44M USD | 1823.23 CNY 253.51 USD | 1852.55 CNY 257.59 USD | — - | 2.87B CNY 399.44M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3465.06 CNY 481.79 USD |
+1.24
|
2.86B CNY 397.99M USD | 3425.55 CNY 476.3 USD | 3469.8 CNY 482.45 USD | — - | 2.86B CNY 397.99M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1470.58 CNY 204.48 USD |
+1.51
|
2.86B CNY 397.19M USD | 1447.51 CNY 201.27 USD | 1473.69 CNY 204.91 USD | — - | 2.86B CNY 397.19M USD |
| CSI Leading Consumption and Ser 000806.SS | 8079.22 CNY 1123.36 USD |
+0.32
|
2.85B CNY 396.9M USD | 8050 CNY 1119.3 USD | 8095.36 CNY 1125.61 USD | — - | 2.85B CNY 396.9M USD |
| CSI TMT Industries Index 000998.SS | 2136.3 CNY 297.04 USD |
+2.1
|
2.85B CNY 396.82M USD | 2095.22 CNY 291.33 USD | 2138.33 CNY 297.32 USD | — - | 2.85B CNY 396.82M USD |
| AMAC Financials Index H11046.SS | 4384.24 CNY 609.6 USD |
+0.24
|
2.85B CNY 396.55M USD | 4355.77 CNY 605.64 USD | 4391.71 CNY 610.64 USD | — - | 2.85B CNY 396.55M USD |
| CSI Banks Index 399986.SS | 8381.09 CNY 1165.34 USD |
-0.37
|
2.84B CNY 395.19M USD | 8337.42 CNY 1159.26 USD | 8442.85 CNY 1173.92 USD | — - | 2.84B CNY 395.19M USD |
| SSE 380 Value Index Index 000118.SS | 9091.89 CNY 1264.17 USD |
+0.44
|
2.84B CNY 395.18M USD | 9046.14 CNY 1257.81 USD | 9106.8 CNY 1266.24 USD | — - | 2.84B CNY 395.18M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1282.02 CNY 178.26 USD |
+1.33
|
2.84B CNY 394.22M USD | 1261.66 CNY 175.42 USD | 1284.36 CNY 178.58 USD | — - | 2.84B CNY 394.22M USD |
| CSI Information Technology inde 000935.SS | 4675.76 CNY 650.13 USD |
+1.85
|
2.82B CNY 392.36M USD | 4599.41 CNY 639.52 USD | 4682.06 CNY 651.01 USD | — - | 2.82B CNY 392.36M USD |
| SZFI 60 Index 399701.SS | 7399.41 CNY 1028.84 USD |
+0.58
|
2.81B CNY 390.25M USD | 7350.73 CNY 1022.07 USD | 7413.53 CNY 1030.8 USD | — - | 2.81B CNY 390.25M USD |
| CSI New Energy Index 399808.SS | 1944.41 CNY 270.36 USD |
+3.05
|
2.8B CNY 388.64M USD | 1885.49 CNY 262.16 USD | 1953.76 CNY 271.66 USD | — - | 2.8B CNY 388.64M USD |
| SSE Central State-owned Enterpr 000042.SS | 1794.13 CNY 249.46 USD |
+0.08
|
2.79B CNY 388.31M USD | 1787.54 CNY 248.55 USD | 1797.86 CNY 249.98 USD | — - | 2.79B CNY 388.31M USD |
| SSE180 Inversed Index H50046.SS | 3585.86 CNY 498.59 USD |
-0.59
|
2.76B CNY 383.21M USD | 3579.57 CNY 497.72 USD | 3604.49 CNY 501.18 USD | — - | 2.76B CNY 383.21M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| CSI All Share Industrials Index 000988.SS | 3324.13 CNY 462.2 USD |
+1.17
|
2.76B CNY 383.1M USD | 3285.18 CNY 456.78 USD | 3331.07 CNY 463.16 USD | — - | 2.76B CNY 383.1M USD |