Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Taojin Big Data 100 Index H30537.SS | 12083.13 CNY 1680.08 USD |
-0.18
|
3.29B CNY 457.91M USD | 11983.89 CNY 1666.28 USD | 12169.95 CNY 1692.15 USD | — - | 3.29B CNY 457.91M USD |
| CSI 300 Quality and Growth Low 931375.SS | 16668.32 CNY 2317.62 USD |
+0.41
|
3.27B CNY 454.21M USD | 16602.22 CNY 2308.43 USD | 16768.93 CNY 2331.61 USD | — - | 3.27B CNY 454.21M USD |
| SSE Industrial Index 000004.SS | 3598.64 CNY 500.37 USD |
-0.46
|
3.26B CNY 452.9M USD | 3575.43 CNY 497.14 USD | 3623.44 CNY 503.82 USD | — - | 3.26B CNY 452.9M USD |
| CSI Construction & Engineering 399995.SS | 4013.78 CNY 558.09 USD |
-0.69
|
3.26B CNY 452.79M USD | 3987.02 CNY 554.37 USD | 4036.31 CNY 561.22 USD | — - | 3.26B CNY 452.79M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 14084.33 CNY 1958.33 USD |
+0.17
|
3.24B CNY 450.56M USD | 14009.92 CNY 1947.99 USD | 14143.42 CNY 1966.55 USD | — - | 3.24B CNY 450.56M USD |
| SSE Local State-owned Enterpris 000055.SS | 1565.06 CNY 217.61 USD |
-0.05
|
3.24B CNY 450.3M USD | 1559.59 CNY 216.85 USD | 1574.63 CNY 218.94 USD | — - | 3.24B CNY 450.3M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 11427.78 CNY 1588.96 USD |
-0.14
|
3.23B CNY 448.94M USD | 11377.04 CNY 1581.9 USD | 11525.65 CNY 1602.57 USD | — - | 3.23B CNY 448.94M USD |
| SSE West Region Industry Top In H50015.SS | 7215.58 CNY 1003.28 USD |
-0.48
|
3.22B CNY 447.23M USD | 7181.21 CNY 998.5 USD | 7285.83 CNY 1013.05 USD | — - | 3.22B CNY 447.23M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 3552.83 CNY 494 USD |
+0.44
|
3.18B CNY 442.13M USD | 3490.36 CNY 485.31 USD | 3604.52 CNY 501.19 USD | — - | 3.18B CNY 442.13M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3546.72 CNY 493.15 USD |
+0.15
|
3.18B CNY 442.04M USD | 3489.48 CNY 485.19 USD | 3598.76 CNY 500.38 USD | — - | 3.18B CNY 442.04M USD |
| CSI 300 AH Select Index 930767.SS | 6380.96 CNY 887.23 USD |
-0.03
|
3.17B CNY 441.01M USD | 6339.32 CNY 881.44 USD | 6408.56 CNY 891.07 USD | — - | 3.17B CNY 441.01M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1991.55 CNY 276.91 USD |
+0.7
|
3.16B CNY 439.63M USD | 1966.09 CNY 273.37 USD | 2005.74 CNY 278.88 USD | — - | 3.16B CNY 439.63M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1858.11 CNY 258.36 USD |
-0.21
|
3.14B CNY 437.25M USD | 1852.35 CNY 257.56 USD | 1870.34 CNY 260.06 USD | — - | 3.14B CNY 437.25M USD |
| CSI All Share Telecommunication 000994.SS | 10027.26 CNY 1394.22 USD |
+0.47
|
3.13B CNY 435.85M USD | 9794.92 CNY 1361.92 USD | 10042.71 CNY 1396.37 USD | — - | 3.13B CNY 435.85M USD |
| CSI Zhejiang 100 Index 931163.SS | 2123.95 CNY 295.32 USD |
-1.01
|
3.13B CNY 435.11M USD | 2113.23 CNY 293.83 USD | 2145.74 CNY 298.35 USD | — - | 3.13B CNY 435.11M USD |
| China Strategic Emerging Indust 000891.SS | 1836.23 CNY 255.32 USD |
-0.77
|
3.11B CNY 432.56M USD | 1817.71 CNY 252.74 USD | 1849.19 CNY 257.12 USD | — - | 3.11B CNY 432.56M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3323.67 CNY 462.13 USD |
-0.41
|
3.11B CNY 432.11M USD | 3302.31 CNY 459.16 USD | 3349.95 CNY 465.79 USD | — - | 3.11B CNY 432.11M USD |
| CSI SWS Internet Finance Index 930661.SS | 3655.27 CNY 508.24 USD |
-0.52
|
3.11B CNY 432.03M USD | 3642.59 CNY 506.48 USD | 3685.19 CNY 512.4 USD | — - | 3.11B CNY 432.03M USD |
| SSE Sustainable Development Ind 000114.SS | 1335.67 CNY 185.72 USD |
-3.02
|
3.09B CNY 430.33M USD | 1322.02 CNY 183.82 USD | 1372.48 CNY 190.83 USD | — - | 3.09B CNY 430.33M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 14106.11 CNY 1961.36 USD |
+0.02
|
3.09B CNY 430M USD | 14094.57 CNY 1959.76 USD | 14198.58 CNY 1974.22 USD | — - | 3.09B CNY 430M USD |
| SSE Environmental Protection In 000158.SS | 1412.07 CNY 196.34 USD |
-4.15
|
3.08B CNY 428.94M USD | 1393.2 CNY 193.72 USD | 1462.82 CNY 203.4 USD | — - | 3.08B CNY 428.94M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3423.17 CNY 475.97 USD |
-0.16
|
3.07B CNY 426.36M USD | 3396.13 CNY 472.21 USD | 3457.21 CNY 480.7 USD | — - | 3.07B CNY 426.36M USD |
| CSI Health Care Thematic Index 930791.SS | 9971.74 CNY 1386.51 USD |
+0.42
|
3.06B CNY 424.85M USD | 9939.88 CNY 1382.07 USD | 10051.45 CNY 1397.59 USD | — - | 3.06B CNY 424.85M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 3163.64 CNY 439.88 USD |
-0.82
|
3.05B CNY 424.1M USD | 3151.25 CNY 438.16 USD | 3189.97 CNY 443.54 USD | — - | 3.05B CNY 424.1M USD |
| CSI Social Development Security H30372.SS | 1931.27 CNY 268.53 USD |
-0.08
|
3.03B CNY 421.08M USD | 1906.78 CNY 265.12 USD | 1935.05 CNY 269.06 USD | — - | 3.03B CNY 421.08M USD |
| CSI All Share Consumer Discreti 000989.SS | 5530.32 CNY 768.95 USD |
+0.03
|
3.02B CNY 419.95M USD | 5519.71 CNY 767.48 USD | 5558.56 CNY 772.88 USD | — - | 3.02B CNY 419.95M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1815.05 CNY 252.37 USD |
+0.61
|
3.02B CNY 419.88M USD | 1807.34 CNY 251.3 USD | 1826.14 CNY 253.91 USD | — - | 3.02B CNY 419.88M USD |
| CSI Steel Index 930606.SS | 1185.25 CNY 164.8 USD |
-0.24
|
3.02B CNY 419.33M USD | 1176.8 CNY 163.63 USD | 1194.03 CNY 166.02 USD | — - | 3.02B CNY 419.33M USD |
| SSE Financials Dividend index H50027.SS | 7121.87 CNY 990.25 USD |
+0.69
|
3.01B CNY 418.78M USD | 7092.24 CNY 986.13 USD | 7183.15 CNY 998.77 USD | — - | 3.01B CNY 418.78M USD |
| CSI 200 Index 000904.SS | 5613.12 CNY 780.47 USD |
-0.87
|
3B CNY 417.45M USD | 5572.04 CNY 774.76 USD | 5659.93 CNY 786.98 USD | — - | 3B CNY 417.45M USD |
| CSI Infrastructure Index 930608.SS | 8658.42 CNY 1203.9 USD |
-0.57
|
2.99B CNY 415.97M USD | 8614.93 CNY 1197.85 USD | 8716 CNY 1211.9 USD | — - | 2.99B CNY 415.97M USD |
| CSI Galaxy 99 Index 000959.SS | 8377.68 CNY 1164.86 USD |
+0.96
|
2.98B CNY 414.77M USD | 8303.22 CNY 1154.51 USD | 8423.49 CNY 1171.23 USD | — - | 2.98B CNY 414.77M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9199.15 CNY 1279.08 USD |
+0.27
|
2.98B CNY 414.34M USD | 9183.71 CNY 1276.93 USD | 9269.91 CNY 1288.92 USD | — - | 2.98B CNY 414.34M USD |
| SSE Wealth Mid-Small Index 000091.SS | 14507.51 CNY 2017.17 USD |
-0.88
|
2.97B CNY 413.3M USD | 14420.71 CNY 2005.1 USD | 14613.01 CNY 2031.84 USD | — - | 2.97B CNY 413.3M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6666.78 CNY 926.97 USD |
-1.01
|
2.97B CNY 412.71M USD | 6612.3 CNY 919.4 USD | 6748.22 CNY 938.29 USD | — - | 2.97B CNY 412.71M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3116.37 CNY 433.31 USD |
+0.26
|
2.97B CNY 412.45M USD | 3107.04 CNY 432.01 USD | 3137.79 CNY 436.29 USD | — - | 2.97B CNY 412.45M USD |
| China Strategic Emerging Indust 000171.SS | 1760.1 CNY 244.73 USD |
+0.15
|
2.94B CNY 409.26M USD | 1731.82 CNY 240.8 USD | 1766.7 CNY 245.65 USD | — - | 2.94B CNY 409.26M USD |
| SZFI 120 Index 399702.SS | 7728.54 CNY 1074.6 USD |
-0.13
|
2.93B CNY 407.32M USD | 7690.99 CNY 1069.38 USD | 7773.63 CNY 1080.87 USD | — - | 2.93B CNY 407.32M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 20525.56 CNY 2853.94 USD |
-0.42
|
2.93B CNY 407.16M USD | 20399.77 CNY 2836.45 USD | 20639.61 CNY 2869.8 USD | — - | 2.93B CNY 407.16M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 7388.27 CNY 1027.29 USD |
-0.99
|
2.93B CNY 407M USD | 7345.59 CNY 1021.36 USD | 7462.59 CNY 1037.62 USD | — - | 2.93B CNY 407M USD |
| China Securities Leading Enterp 931802.SS | 1830.97 CNY 254.58 USD |
+0.14
|
2.91B CNY 405.2M USD | 1824.28 CNY 253.65 USD | 1839.26 CNY 255.74 USD | — - | 2.91B CNY 405.2M USD |
| CSI Commodity Equity Index 000979.SS | 6543.41 CNY 909.82 USD |
-0.28
|
2.91B CNY 404.04M USD | 6476.97 CNY 900.58 USD | 6604.82 CNY 918.36 USD | — - | 2.91B CNY 404.04M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2754.42 CNY 382.98 USD |
+0.27
|
2.89B CNY 402.53M USD | 2723.14 CNY 378.64 USD | 2760.31 CNY 383.8 USD | — - | 2.89B CNY 402.53M USD |
| CSI Rare Earth Industry Index 930598.SS | 2683.3 CNY 373.09 USD |
-1.63
|
2.89B CNY 401.27M USD | 2653.08 CNY 368.89 USD | 2722.26 CNY 378.51 USD | — - | 2.89B CNY 401.27M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1674.75 CNY 232.86 USD |
-0.8
|
2.88B CNY 400.57M USD | 1663.42 CNY 231.29 USD | 1689.51 CNY 234.92 USD | — - | 2.88B CNY 400.57M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2219.78 CNY 308.65 USD |
-0.71
|
2.88B CNY 400.39M USD | 2206.82 CNY 306.84 USD | 2241.85 CNY 311.71 USD | — - | 2.88B CNY 400.39M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4544.89 CNY 631.94 USD |
-0.37
|
2.88B CNY 399.88M USD | 4520.9 CNY 628.6 USD | 4586.18 CNY 637.68 USD | — - | 2.88B CNY 399.88M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2439.58 CNY 339.21 USD |
+0.04
|
2.86B CNY 397.67M USD | 2434.86 CNY 338.55 USD | 2461.36 CNY 342.24 USD | — - | 2.86B CNY 397.67M USD |
| CSI All Share Energy Index 000986.SS | 2413.67 CNY 335.61 USD |
+0.06
|
2.86B CNY 397.67M USD | 2409.27 CNY 334.99 USD | 2436.06 CNY 338.72 USD | — - | 2.86B CNY 397.67M USD |
| CSI Securities and Insurance In H30588.SS | 1107.57 CNY 154 USD |
-0.04
|
2.86B CNY 397.32M USD | 1104.19 CNY 153.53 USD | 1115.37 CNY 155.09 USD | — - | 2.86B CNY 397.32M USD |
| AMAC Transportation Index H11043.SS | 1869.31 CNY 259.92 USD |
-0.1
|
2.85B CNY 395.58M USD | 1865.96 CNY 259.45 USD | 1879.2 CNY 261.29 USD | — - | 2.85B CNY 395.58M USD |
| CSI National Brands Project of 931403.SS | 2021.94 CNY 281.14 USD |
+0.03
|
2.83B CNY 393.19M USD | 2009.69 CNY 279.43 USD | 2029.87 CNY 282.24 USD | — - | 2.83B CNY 393.19M USD |
| AMAC Non-metal Mineral Products H30057.SS | 6222.55 CNY 865.2 USD |
-1.23
|
2.82B CNY 392.48M USD | 6176.03 CNY 858.74 USD | 6289.39 CNY 874.5 USD | — - | 2.82B CNY 392.48M USD |
| CSI GuoSen Value Index 931052.SS | 3510.33 CNY 488.09 USD |
-0.08
|
2.82B CNY 391.45M USD | 3489.2 CNY 485.15 USD | 3531.38 CNY 491.02 USD | — - | 2.82B CNY 391.45M USD |
| SSE 180 Corporate Governance In 000021.SS | 1083.59 CNY 150.67 USD |
+0.22
|
2.81B CNY 391.36M USD | 1081.83 CNY 150.42 USD | 1090.49 CNY 151.62 USD | — - | 2.81B CNY 391.36M USD |
| CSI All Share Industrials Index 000988.SS | 4132.98 CNY 574.66 USD |
-1.23
|
2.81B CNY 390.52M USD | 4098.01 CNY 569.8 USD | 4175.57 CNY 580.59 USD | — - | 2.81B CNY 390.52M USD |
| CSI Virtual Reality Index 930821.SS | 3102.75 CNY 431.42 USD |
-0.32
|
2.81B CNY 390.25M USD | 3067.33 CNY 426.49 USD | 3129.32 CNY 435.11 USD | — - | 2.81B CNY 390.25M USD |
| CSI Full Index Power Utilities H30199.SS | 3053.18 CNY 424.52 USD |
-0.43
|
2.81B CNY 390.19M USD | 3039.49 CNY 422.62 USD | 3070.07 CNY 426.87 USD | — - | 2.81B CNY 390.19M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 7749.77 CNY 1077.55 USD |
-0.37
|
2.8B CNY 389.15M USD | 7624.57 CNY 1060.15 USD | 7772.43 CNY 1080.71 USD | — - | 2.8B CNY 389.15M USD |
| Shanghai Composite 000001.SS | 4000.14 CNY 556.19 USD |
-0.07
|
2.78B CNY 387.2M USD | 3980.68 CNY 553.49 USD | 4020.38 CNY 559.01 USD | — - | 2.78B CNY 387.2M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3662.99 CNY 509.31 USD |
-0.43
|
2.78B CNY 386.44M USD | 3639.51 CNY 506.05 USD | 3688.17 CNY 512.82 USD | — - | 2.78B CNY 386.44M USD |
| SSE State-owned Enterprises Div 000151.SS | 1637.6 CNY 227.7 USD |
+0.44
|
2.78B CNY 386.34M USD | 1631.19 CNY 226.81 USD | 1646.9 CNY 228.99 USD | — - | 2.78B CNY 386.34M USD |
| CSI 2000 Index 932000.SS | 3141.32 CNY 436.78 USD |
-0.68
|
2.76B CNY 383.73M USD | 3115.24 CNY 433.15 USD | 3155.88 CNY 438.8 USD | — - | 2.76B CNY 383.73M USD |
| SSE 180 Materials Index H50002.SS | 3180.05 CNY 442.16 USD |
-0.17
|
2.76B CNY 383.41M USD | 3150.83 CNY 438.1 USD | 3221.46 CNY 447.92 USD | — - | 2.76B CNY 383.41M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| SSE A Share Index 000002.SS | 4193.96 CNY 583.14 USD |
-0.07
|
2.75B CNY 382.25M USD | 4173.54 CNY 580.3 USD | 4215.22 CNY 586.1 USD | — - | 2.75B CNY 382.25M USD |
| CSI 800 Financial Index H30086.SS | 7077.8 CNY 984.12 USD |
+0.28
|
2.75B CNY 382.23M USD | 7066.19 CNY 982.51 USD | 7132.54 CNY 991.73 USD | — - | 2.75B CNY 382.23M USD |
| CSI Environmental Protection In 000827.SS | 1969.25 CNY 273.81 USD |
-2.46
|
2.74B CNY 380.78M USD | 1944.86 CNY 270.42 USD | 2008.61 CNY 279.28 USD | — - | 2.74B CNY 380.78M USD |
| CSI Intelligent Manufacturing i 930850.SS | 4702.71 CNY 653.88 USD |
-0.65
|
2.73B CNY 380.06M USD | 4651.69 CNY 646.79 USD | 4740.29 CNY 659.11 USD | — - | 2.73B CNY 380.06M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 7407.38 CNY 1029.95 USD |
-0.27
|
2.73B CNY 379.56M USD | 7382.76 CNY 1026.52 USD | 7446.64 CNY 1035.41 USD | — - | 2.73B CNY 379.56M USD |
| CSI China Reform Central State- 932004.SS | 1828.82 CNY 254.29 USD |
-0.41
|
2.71B CNY 377.33M USD | 1817.81 CNY 252.75 USD | 1838.7 CNY 255.66 USD | — - | 2.71B CNY 377.33M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13400.17 CNY 1863.2 USD |
+0.49
|
2.71B CNY 376.72M USD | 13362.77 CNY 1858 USD | 13499.92 CNY 1877.07 USD | — - | 2.71B CNY 376.72M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6522.52 CNY 906.91 USD |
-0.02
|
2.7B CNY 376.07M USD | 6503.04 CNY 904.21 USD | 6568.71 CNY 913.34 USD | — - | 2.7B CNY 376.07M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1763.17 CNY 245.16 USD |
+0.2
|
2.7B CNY 374.97M USD | 1754.24 CNY 243.92 USD | 1769.98 CNY 246.1 USD | — - | 2.7B CNY 374.97M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7827.48 CNY 1088.36 USD |
-0.94
|
2.7B CNY 374.94M USD | 7784.19 CNY 1082.34 USD | 7901.46 CNY 1098.65 USD | — - | 2.7B CNY 374.94M USD |
| SSE 180 High Beta Index 000135.SS | 6233.05 CNY 866.66 USD |
-0.38
|
2.7B CNY 374.93M USD | 6177.66 CNY 858.96 USD | 6274.75 CNY 872.46 USD | — - | 2.7B CNY 374.93M USD |
| SZSE Upstream Industry Index 399704.SS | 6150.58 CNY 855.2 USD |
-0.09
|
2.69B CNY 374.38M USD | 6044.34 CNY 840.42 USD | 6230.43 CNY 866.3 USD | — - | 2.69B CNY 374.38M USD |
| CSI New Materials Index H30597.SS | 4044.39 CNY 562.35 USD |
-1.95
|
2.68B CNY 373.13M USD | 3997.11 CNY 555.77 USD | 4103.46 CNY 570.56 USD | — - | 2.68B CNY 373.13M USD |
| CSI Beijing 50 Index 931023.SS | 1626.13 CNY 226.1 USD |
-0.48
|
2.68B CNY 372.83M USD | 1613.62 CNY 224.36 USD | 1631.53 CNY 226.85 USD | — - | 2.68B CNY 372.83M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1590.2 CNY 221.11 USD |
-0.3
|
2.68B CNY 372.81M USD | 1582.62 CNY 220.05 USD | 1600.37 CNY 222.52 USD | — - | 2.68B CNY 372.81M USD |
| CSI Transforming Growth Index H30359.SS | 42172.73 CNY 5863.84 USD |
<0.01
|
2.68B CNY 372.24M USD | 41898.77 CNY 5825.75 USD | 42278.84 CNY 5878.59 USD | — - | 2.68B CNY 372.24M USD |
| SSE Central Region Industry Top H50014.SS | 3991.83 CNY 555.04 USD |
-0.45
|
2.67B CNY 371.05M USD | 3971.14 CNY 552.16 USD | 4032.92 CNY 560.75 USD | — - | 2.67B CNY 371.05M USD |
| SZSE Downstream Industry Index 399706.SS | 5800.58 CNY 806.53 USD |
-0.22
|
2.67B CNY 371M USD | 5788.45 CNY 804.85 USD | 5836.3 CNY 811.5 USD | — - | 2.67B CNY 371M USD |
| CSI Materials index 000929.SS | 4077.24 CNY 566.91 USD |
-0.27
|
2.66B CNY 370.39M USD | 4030.95 CNY 560.48 USD | 4123.1 CNY 573.29 USD | — - | 2.66B CNY 370.39M USD |
| SSE 380 Low Beta Index 000138.SS | 8389.33 CNY 1166.48 USD |
-0.07
|
2.66B CNY 369.25M USD | 8359.38 CNY 1162.32 USD | 8428.03 CNY 1171.86 USD | — - | 2.66B CNY 369.25M USD |
| CSI Hubei Transformation of Old 931393.SS | 2726.89 CNY 379.16 USD |
-0.64
|
2.65B CNY 369.02M USD | 2696.62 CNY 374.95 USD | 2738.4 CNY 380.76 USD | — - | 2.65B CNY 369.02M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10677.25 CNY 1484.6 USD |
+0.19
|
2.65B CNY 368.72M USD | 10619.15 CNY 1476.52 USD | 10750.03 CNY 1494.72 USD | — - | 2.65B CNY 368.72M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2386.72 HKD 305.17 USD |
+1.23
|
2.87B HKD 367.35M USD | 2363.65 HKD 302.22 USD | 2391.05 HKD 305.73 USD | — - | 2.87B HKD 367.35M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1641.01 CNY 228.17 USD |
-0.02
|
2.63B CNY 365.95M USD | 1636.77 CNY 227.58 USD | 1650.24 CNY 229.45 USD | — - | 2.63B CNY 365.95M USD |
| China Securities Chengtong Cent 931132.SS | 1660.96 CNY 230.94 USD |
+0.42
|
2.63B CNY 365.91M USD | 1656.34 CNY 230.3 USD | 1672.33 CNY 232.53 USD | — - | 2.63B CNY 365.91M USD |
| CSI High-End Manufacturing Qual 931718.SS | 2803.65 CNY 389.83 USD |
-0.2
|
2.6B CNY 361.92M USD | 2766.46 CNY 384.66 USD | 2817.72 CNY 391.79 USD | — - | 2.6B CNY 361.92M USD |
| CSI All Share Investment Bankin 399975.SS | 870.02 CNY 120.97 USD |
-0.7
|
2.56B CNY 356.21M USD | 865.98 CNY 120.41 USD | 877.16 CNY 121.96 USD | — - | 2.56B CNY 356.21M USD |
| CSI Cultural Recreation & Media H30365.SS | 959.33 CNY 133.39 USD |
-0.9
|
2.56B CNY 355.86M USD | 953.14 CNY 132.53 USD | 974.51 CNY 135.5 USD | — - | 2.56B CNY 355.86M USD |
| CSI SWS Securities Index 399707.SS | 6677.57 CNY 928.47 USD |
-0.69
|
2.55B CNY 354.34M USD | 6646.5 CNY 924.15 USD | 6732.24 CNY 936.07 USD | — - | 2.55B CNY 354.34M USD |
| SSE 180 relative Value Index 000031.SS | 3300.64 CNY 458.93 USD |
+0.11
|
2.54B CNY 353.63M USD | 3294.19 CNY 458.03 USD | 3321.04 CNY 461.77 USD | — - | 2.54B CNY 353.63M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2849.38 CNY 396.19 USD |
-1.55
|
2.54B CNY 353.3M USD | 2820.72 CNY 392.2 USD | 2882.24 CNY 400.76 USD | — - | 2.54B CNY 353.3M USD |
| China Securities Chengtong Cent 931243.SS | 1700.4 CNY 236.43 USD |
-0.51
|
2.54B CNY 352.79M USD | 1685.36 CNY 234.34 USD | 1705.84 CNY 237.19 USD | — - | 2.54B CNY 352.79M USD |
| CES China 280 Index CES280.SS | 8175.44 CNY 1136.74 USD |
-0.21
|
2.54B CNY 352.79M USD | 8103.59 CNY 1126.75 USD | 8208.91 CNY 1141.39 USD | — - | 2.54B CNY 352.79M USD |
| CSI Central-SOEs Technological 000861.SS | 2586.78 CNY 359.67 USD |
-0.42
|
2.53B CNY 351.13M USD | 2571.96 CNY 357.61 USD | 2603.47 CNY 361.99 USD | — - | 2.53B CNY 351.13M USD |