Trang kết quả 7 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI New Energy Vehicles Industr 930997.SS | 2037.37 CNY 283.28 USD |
-1.33
|
604.38M CNY 84.03M USD | 2033.15 CNY 282.7 USD | 2065.77 CNY 287.23 USD | — - | 604.38M CNY 84.03M USD |
| CSI Anime Comic & Game Index 930901.SS | 1671.85 CNY 232.46 USD |
-0.21
|
603.74M CNY 83.95M USD | 1652.58 CNY 229.78 USD | 1684.9 CNY 234.27 USD | — - | 603.74M CNY 83.95M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8052.83 CNY 1119.69 USD |
+0.28
|
602.36M CNY 83.75M USD | 7971.89 CNY 1108.44 USD | 8092.73 CNY 1125.24 USD | — - | 602.36M CNY 83.75M USD |
| CSI Consumer Staples Dividend i H30094.SS | 36377.57 CNY 5058.06 USD |
+1.45
|
601.6M CNY 83.65M USD | 35660.19 CNY 4958.31 USD | 36407.71 CNY 5062.25 USD | — - | 601.6M CNY 83.65M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1673.54 CNY 232.69 USD |
-0.32
|
600.63M CNY 83.51M USD | 1660.02 CNY 230.82 USD | 1685.46 CNY 234.35 USD | — - | 600.63M CNY 83.51M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2852.39 CNY 396.61 USD |
-0.5
|
599.02M CNY 83.29M USD | 2816.94 CNY 391.68 USD | 2859.32 CNY 397.57 USD | — - | 599.02M CNY 83.29M USD |
| CSI Dividend Potential index H30089.SS | 9357.23 CNY 1301.06 USD |
-0.4
|
598.56M CNY 83.23M USD | 9287.65 CNY 1291.39 USD | 9411.39 CNY 1308.59 USD | — - | 598.56M CNY 83.23M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 3485.36 CNY 484.62 USD |
+0.02
|
598.11M CNY 83.16M USD | 3453.38 CNY 480.17 USD | 3538.83 CNY 492.05 USD | — - | 598.11M CNY 83.16M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 7456.67 CNY 1036.8 USD |
-2.8
|
590.14M CNY 82.06M USD | 7434.62 CNY 1033.74 USD | 7626.16 CNY 1060.37 USD | — - | 590.14M CNY 82.06M USD |
| CSI All Share Health Care Devic H30217.SS | 9922.97 CNY 1379.72 USD |
-1.2
|
580.1M CNY 80.66M USD | 9896.62 CNY 1376.06 USD | 10090.91 CNY 1403.07 USD | — - | 580.1M CNY 80.66M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1430 CNY 198.83 USD |
-2.55
|
579.73M CNY 80.61M USD | 1425.91 CNY 198.26 USD | 1451.19 CNY 201.78 USD | — - | 579.73M CNY 80.61M USD |
| SSE Telecommunication Services H50029.SS | 11973.84 CNY 1664.88 USD |
+1.1
|
577.13M CNY 80.25M USD | 11751.6 CNY 1633.98 USD | 11995.1 CNY 1667.84 USD | — - | 577.13M CNY 80.25M USD |
| CSI Defense Index 399973.SS | 1432.13 CNY 199.13 USD |
-0.44
|
573.29M CNY 79.71M USD | 1425.65 CNY 198.23 USD | 1452.32 CNY 201.94 USD | — - | 573.29M CNY 79.71M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6378.22 CNY 886.85 USD |
-1.99
|
565.5M CNY 78.63M USD | 6371.49 CNY 885.91 USD | 6441.62 CNY 895.66 USD | — - | 565.5M CNY 78.63M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2387.6 CNY 331.98 USD |
-0.18
|
560.06M CNY 77.87M USD | 2369.24 CNY 329.43 USD | 2413.04 CNY 335.52 USD | — - | 560.06M CNY 77.87M USD |
| SSE Health Care theme Index Ind 000121.SS | 8166.11 CNY 1135.44 USD |
-0.34
|
559.75M CNY 77.83M USD | 8109.23 CNY 1127.54 USD | 8241.69 CNY 1145.95 USD | — - | 559.75M CNY 77.83M USD |
| CSI SWS Food & Beverage Index 000807.SS | 20549.16 CNY 2857.22 USD |
+1.27
|
558.2M CNY 77.61M USD | 20103.5 CNY 2795.26 USD | 20606.17 CNY 2865.15 USD | — - | 558.2M CNY 77.61M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1036.36 CNY 144.1 USD |
-1.85
|
555.53M CNY 77.24M USD | 1032.18 CNY 143.52 USD | 1064.32 CNY 147.99 USD | — - | 555.53M CNY 77.24M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3116.04 HKD 398.42 USD |
-1.46
|
595.77M HKD 76.18M USD | 3094.12 HKD 395.62 USD | 3150.52 HKD 402.83 USD | — - | 595.77M HKD 76.18M USD |
| CSI Health Care 50 Index 931140.SS | 10200.58 CNY 1418.32 USD |
-0.55
|
543.53M CNY 75.57M USD | 10160.96 CNY 1412.81 USD | 10309.79 CNY 1433.51 USD | — - | 543.53M CNY 75.57M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| SSE 180 Transportation Index 000027.SS | 767.39 CNY 106.7 USD |
-0.19
|
540.95M CNY 75.21M USD | 760.94 CNY 105.8 USD | 769.07 CNY 106.93 USD | — - | 540.95M CNY 75.21M USD |
| SSE Utilities Dividend index H50030.SS | 4866.71 CNY 676.68 USD |
+1.44
|
540.84M CNY 75.2M USD | 4779.9 CNY 664.61 USD | 4873.95 CNY 677.69 USD | — - | 540.84M CNY 75.2M USD |
| CES HK Biotechnology Index CESHKB.SS | 6096.02 HKD 779.45 USD |
-1.75
|
584.47M HKD 74.73M USD | 5946.91 HKD 760.39 USD | 6280.6 HKD 803.05 USD | — - | 584.47M HKD 74.73M USD |
| AMAC Paper Making Index H30049.SS | 1916.55 CNY 266.48 USD |
-0.9
|
531.42M CNY 73.89M USD | 1903 CNY 264.6 USD | 1934.29 CNY 268.95 USD | — - | 531.42M CNY 73.89M USD |
| SSE Overseas-listing A shares I 000054.SS | 1351.85 CNY 187.97 USD |
-0.31
|
530.64M CNY 73.78M USD | 1343.71 CNY 186.83 USD | 1357.85 CNY 188.8 USD | — - | 530.64M CNY 73.78M USD |
| SSE 180 Value Index 000029.SS | 4113.74 CNY 571.99 USD |
+0.1
|
529.25M CNY 73.59M USD | 4074.44 CNY 566.52 USD | 4127.81 CNY 573.95 USD | — - | 529.25M CNY 73.59M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3178.12 CNY 441.9 USD |
-0.73
|
528.95M CNY 73.55M USD | 3165.85 CNY 440.19 USD | 3233.11 CNY 449.54 USD | — - | 528.95M CNY 73.55M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 21098.89 CNY 2933.66 USD |
+1.2
|
528.65M CNY 73.51M USD | 20649.17 CNY 2871.13 USD | 21161.16 CNY 2942.32 USD | — - | 528.65M CNY 73.51M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6887.78 CNY 957.7 USD |
-0.75
|
524.88M CNY 72.98M USD | 6860.94 CNY 953.97 USD | 6952.02 CNY 966.63 USD | — - | 524.88M CNY 72.98M USD |
| CSI Global China Education Them 931456.SS | 1208.43 CNY 168.02 USD |
-0.68
|
520.08M CNY 72.31M USD | 1198.33 CNY 166.62 USD | 1220.09 CNY 169.65 USD | — - | 520.08M CNY 72.31M USD |
| SSE Health Care Sector Equal We 000075.SS | 6957.44 CNY 967.39 USD |
-0.25
|
516.31M CNY 71.79M USD | 6908.63 CNY 960.6 USD | 7023.01 CNY 976.5 USD | — - | 516.31M CNY 71.79M USD |
| SSE Health Care Sector Index 000037.SS | 6000.7 CNY 834.36 USD |
-0.57
|
516.31M CNY 71.79M USD | 5978.47 CNY 831.27 USD | 6070.3 CNY 844.04 USD | — - | 516.31M CNY 71.79M USD |
| CES China Semiconductor Chips I 990001.SS | 8649.8 CNY 1202.7 USD |
-0.34
|
511.12M CNY 71.07M USD | 8582.94 CNY 1193.4 USD | 8792.47 CNY 1222.53 USD | — - | 511.12M CNY 71.07M USD |
| CSI Medical Service Index 399989.SS | 6760.2 CNY 939.96 USD |
-1.34
|
502.96M CNY 69.93M USD | 6745.1 CNY 937.86 USD | 6892.51 CNY 958.36 USD | — - | 502.96M CNY 69.93M USD |
| SSE G60 Component Index 950049.SS | 949.43 CNY 132.01 USD |
-1.42
|
500.69M CNY 69.62M USD | 945.16 CNY 131.42 USD | 965.1 CNY 134.19 USD | — - | 500.69M CNY 69.62M USD |
| SSE 380 Utilities Index Index 000113.SS | 2650.57 CNY 368.54 USD |
+1.37
|
473.97M CNY 65.9M USD | 2603.72 CNY 362.03 USD | 2653.28 CNY 368.92 USD | — - | 473.97M CNY 65.9M USD |
| CSI Aerospace Defense Index 930875.SS | 1898.55 CNY 263.98 USD |
-0.28
|
471.8M CNY 65.6M USD | 1886.47 CNY 262.3 USD | 1922.96 CNY 267.37 USD | — - | 471.8M CNY 65.6M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4418.25 CNY 614.33 USD |
-2.33
|
469.54M CNY 65.29M USD | 4374.81 CNY 608.29 USD | 4516.66 CNY 628.01 USD | — - | 469.54M CNY 65.29M USD |
| CSI Chip Industry Index H30007.SS | 2272.33 CNY 315.95 USD |
-0.35
|
463.81M CNY 64.49M USD | 2254.71 CNY 313.5 USD | 2310.15 CNY 321.21 USD | — - | 463.81M CNY 64.49M USD |
| SSE Science and Technology Inno N00688.SS | 1042.04 CNY 144.89 USD |
-0.46
|
463.62M CNY 64.46M USD | 1035.42 CNY 143.97 USD | 1054.82 CNY 146.67 USD | — - | 463.62M CNY 64.46M USD |
| CSI Semiconductor Industry Inde 931865.SS | 3165.2 CNY 440.1 USD |
+0.27
|
458.06M CNY 63.69M USD | 3127.1 CNY 434.8 USD | 3214.1 CNY 446.9 USD | — - | 458.06M CNY 63.69M USD |
| CSI All Share Index 000985.SS | 4809.73 CNY 668.76 USD |
-0.78
|
451.6M CNY 62.79M USD | 4787.75 CNY 665.71 USD | 4851.08 CNY 674.51 USD | — - | 451.6M CNY 62.79M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8873.88 CNY 1233.85 USD |
-0.4
|
450.43M CNY 62.63M USD | 8831.23 CNY 1227.92 USD | 8982.41 CNY 1248.94 USD | — - | 450.43M CNY 62.63M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1160.29 CNY 161.33 USD |
-0.08
|
443.96M CNY 61.73M USD | 1152.51 CNY 160.25 USD | 1176.71 CNY 163.61 USD | — - | 443.96M CNY 61.73M USD |
| CSI Beverages Theme Index H30205.SS | 26649.01 CNY 3705.37 USD |
+1.46
|
438.89M CNY 61.02M USD | 26011.86 CNY 3616.78 USD | 26751.83 CNY 3719.67 USD | — - | 438.89M CNY 61.02M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2290.37 CNY 318.46 USD |
+1.22
|
434.83M CNY 60.46M USD | 2249.27 CNY 312.75 USD | 2297.98 CNY 319.52 USD | — - | 434.83M CNY 60.46M USD |
| SSE Information Technology Divi H50028.SS | 22380.78 CNY 3111.9 USD |
-3.26
|
434.06M CNY 60.35M USD | 22249.92 CNY 3093.7 USD | 23007.26 CNY 3199.01 USD | — - | 434.06M CNY 60.35M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 11569.55 CNY 1608.67 USD |
+1.32
|
424.11M CNY 58.97M USD | 11292.8 CNY 1570.19 USD | 11653.3 CNY 1620.31 USD | — - | 424.11M CNY 58.97M USD |
| CSI Overseas China Internet Ind H11136.SS | 5349.23 CNY 743.77 USD |
-1
|
421.26M CNY 58.57M USD | 5290.55 CNY 735.62 USD | 5400.55 CNY 750.91 USD | — - | 421.26M CNY 58.57M USD |
| CSI Internet Health Care Index 930720.SS | 2644.22 CNY 367.66 USD |
-0.52
|
420.23M CNY 58.43M USD | 2628.8 CNY 365.52 USD | 2680.58 CNY 372.72 USD | — - | 420.23M CNY 58.43M USD |
| CSI Health Care Innovation Inde 931484.SS | 1441.44 CNY 200.42 USD |
-0.62
|
420.09M CNY 58.41M USD | 1436.19 CNY 199.69 USD | 1459.93 CNY 202.99 USD | — - | 420.09M CNY 58.41M USD |
| CSI Precision Medicine Index 930719.SS | 2446.76 CNY 340.21 USD |
-1.17
|
417.2M CNY 58.01M USD | 2438.13 CNY 339.01 USD | 2511.49 CNY 349.21 USD | — - | 417.2M CNY 58.01M USD |
| STAR Next Generation Informatio 000682.SS | 1391.95 CNY 193.54 USD |
-0.6
|
416.98M CNY 57.98M USD | 1383.84 CNY 192.41 USD | 1413.43 CNY 196.53 USD | — - | 416.98M CNY 57.98M USD |
| SSE 180 Information Technology H50008.SS | 3407.84 CNY 473.84 USD |
-0.45
|
415.58M CNY 57.78M USD | 3383.63 CNY 470.47 USD | 3460.39 CNY 481.14 USD | — - | 415.58M CNY 57.78M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1413.89 CNY 196.59 USD |
-0.3
|
411.87M CNY 57.27M USD | 1404.47 CNY 195.28 USD | 1429.92 CNY 198.82 USD | — - | 411.87M CNY 57.27M USD |
| CSI 300 Energy Index 000908.SS | 2143.97 CNY 298.1 USD |
<0.01
|
411.69M CNY 57.24M USD | 2118.46 CNY 294.56 USD | 2145.71 CNY 298.35 USD | — - | 411.69M CNY 57.24M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1128.37 CNY 156.89 USD |
+0.28
|
410.07M CNY 57.02M USD | 1115.92 CNY 155.16 USD | 1132.47 CNY 157.46 USD | — - | 410.07M CNY 57.02M USD |
| CSI Convertible Bond Index 000832.SS | 428.21 CNY 59.54 USD |
-0.38
|
409.75M CNY 56.97M USD | 426.96 CNY 59.37 USD | 429.43 CNY 59.71 USD | — - | 409.75M CNY 56.97M USD |
| CSI 300 Health Care Index 000913.SS | 8031.07 CNY 1116.67 USD |
-0.64
|
403.83M CNY 56.15M USD | 7999.99 CNY 1112.35 USD | 8120.9 CNY 1129.16 USD | — - | 403.83M CNY 56.15M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SSE Private-owned Enterprises D 000153.SS | 3049.69 CNY 424.04 USD |
-0.05
|
400.87M CNY 55.74M USD | 3026.43 CNY 420.81 USD | 3055.04 CNY 424.78 USD | — - | 400.87M CNY 55.74M USD |
| CSI Military Top Index 931066.SS | 2643.95 CNY 367.62 USD |
-0.09
|
393.23M CNY 54.68M USD | 2620.93 CNY 364.42 USD | 2666.97 CNY 370.82 USD | — - | 393.23M CNY 54.68M USD |
| CSI 300 Real Estate Index 000952.SS | 2957.34 CNY 411.2 USD |
+1.6
|
391.29M CNY 54.41M USD | 2891.04 CNY 401.98 USD | 2988.93 CNY 415.59 USD | — - | 391.29M CNY 54.41M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2216.24 CNY 308.15 USD |
+1.62
|
391.29M CNY 54.41M USD | 2165.19 CNY 301.05 USD | 2233.8 CNY 310.6 USD | — - | 391.29M CNY 54.41M USD |
| SSE Utilities Index 000007.SS | 4591.26 CNY 638.38 USD |
+1.08
|
390.41M CNY 54.28M USD | 4514.64 CNY 627.73 USD | 4596.56 CNY 639.12 USD | — - | 390.41M CNY 54.28M USD |
| AMAC Textile Index H30044.SS | 1450.77 CNY 201.72 USD |
-0.84
|
390.02M CNY 54.23M USD | 1438.91 CNY 200.07 USD | 1460.67 CNY 203.1 USD | — - | 390.02M CNY 54.23M USD |
| CSI 2000 Index 932000.SS | 2517.51 CNY 350.04 USD |
-1.03
|
385.5M CNY 53.6M USD | 2497.67 CNY 347.28 USD | 2554.52 CNY 355.19 USD | — - | 385.5M CNY 53.6M USD |
| SSE 180 Energy Index H50001.SS | 2050.19 CNY 285.07 USD |
<0.01
|
378.89M CNY 52.68M USD | 2024.97 CNY 281.56 USD | 2052.14 CNY 285.34 USD | — - | 378.89M CNY 52.68M USD |
| SSE 380 Health Care Index Index 000109.SS | 10184.01 CNY 1416.02 USD |
-0.33
|
371.97M CNY 51.72M USD | 10097.36 CNY 1403.97 USD | 10284.62 CNY 1430.01 USD | — - | 371.97M CNY 51.72M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1749.28 CNY 243.23 USD |
-1.42
|
370.39M CNY 51.5M USD | 1745 CNY 242.63 USD | 1766.78 CNY 245.66 USD | — - | 370.39M CNY 51.5M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7398.03 CNY 1028.65 USD |
+1.05
|
367.01M CNY 51.03M USD | 7263.12 CNY 1009.89 USD | 7414.81 CNY 1030.98 USD | — - | 367.01M CNY 51.03M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11810.22 CNY 1642.13 USD |
+1.15
|
367.01M CNY 51.03M USD | 11572.61 CNY 1609.09 USD | 11842.02 CNY 1646.55 USD | — - | 367.01M CNY 51.03M USD |
| AMAC Conglomerates Index H11050.SS | 2165.08 CNY 301.04 USD |
-1.23
|
365.15M CNY 50.77M USD | 2151.55 CNY 299.16 USD | 2196.66 CNY 305.43 USD | — - | 365.15M CNY 50.77M USD |
| CSI Xiamen Development Index 931652.SS | 1857.58 CNY 258.28 USD |
-1.11
|
365.13M CNY 50.77M USD | 1850 CNY 257.23 USD | 1873.68 CNY 260.52 USD | — - | 365.13M CNY 50.77M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1713.88 CNY 238.3 USD |
-1.93
|
363.25M CNY 50.51M USD | 1706.69 CNY 237.3 USD | 1742.48 CNY 242.28 USD | — - | 363.25M CNY 50.51M USD |
| CSI Bio-medicine Index 930726.SS | 2349.62 CNY 326.7 USD |
-1.13
|
361.74M CNY 50.3M USD | 2343.94 CNY 325.91 USD | 2393.32 CNY 332.78 USD | — - | 361.74M CNY 50.3M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3579.49 CNY 497.7 USD |
-1.43
|
361.54M CNY 50.27M USD | 3555.93 CNY 494.43 USD | 3635.69 CNY 505.52 USD | — - | 361.54M CNY 50.27M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2442.21 CNY 339.57 USD |
-0.56
|
353.18M CNY 49.11M USD | 2428.75 CNY 337.7 USD | 2479.98 CNY 344.83 USD | — - | 353.18M CNY 49.11M USD |
| Shanghai Science and Technology 000695.SS | 793.45 CNY 110.32 USD |
-1.45
|
353.02M CNY 49.08M USD | 790.02 CNY 109.85 USD | 811.4 CNY 112.82 USD | — - | 353.02M CNY 49.08M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5366.77 CNY 746.21 USD |
-2.11
|
350.41M CNY 48.72M USD | 5354.86 CNY 744.56 USD | 5419.42 CNY 753.53 USD | — - | 350.41M CNY 48.72M USD |
| CSI RAFI 50 Index 000925.SS | 4423.34 CNY 615.04 USD |
+0.08
|
345.15M CNY 47.99M USD | 4381.96 CNY 609.28 USD | 4440.02 CNY 617.36 USD | — - | 345.15M CNY 47.99M USD |
| SSE Consumer Staples Dividend i H50025.SS | 34185.82 CNY 4753.31 USD |
+1.24
|
340.19M CNY 47.3M USD | 33568.02 CNY 4667.41 USD | 34242.49 CNY 4761.19 USD | — - | 340.19M CNY 47.3M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1034.24 CNY 143.8 USD |
-2.93
|
324.82M CNY 45.16M USD | 1024.16 CNY 142.4 USD | 1055.6 CNY 146.77 USD | — - | 324.82M CNY 45.16M USD |
| SSE STAR Chip Index 000685.SS | 1700.83 CNY 236.49 USD |
-0.69
|
315.49M CNY 43.87M USD | 1693.52 CNY 235.47 USD | 1735.5 CNY 241.31 USD | — - | 315.49M CNY 43.87M USD |
| CSI 300 Consumer Staples Index 000912.SS | 23001.21 CNY 3198.17 USD |
+1.35
|
313.96M CNY 43.65M USD | 22471.94 CNY 3124.57 USD | 23105.85 CNY 3212.72 USD | — - | 313.96M CNY 43.65M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1524 CNY 211.9 USD |
-0.02
|
313.71M CNY 43.62M USD | 1510.46 CNY 210.02 USD | 1530.59 CNY 212.82 USD | — - | 313.71M CNY 43.62M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1029.91 CNY 143.2 USD |
-0.22
|
309.16M CNY 42.99M USD | 1021.33 CNY 142.01 USD | 1035.25 CNY 143.94 USD | — - | 309.16M CNY 42.99M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2259.62 CNY 314.19 USD |
-2.41
|
306.8M CNY 42.66M USD | 2251.57 CNY 313.07 USD | 2285.57 CNY 317.79 USD | — - | 306.8M CNY 42.66M USD |
| SSE Science and Technology Inno 000697.SS | 1035.23 CNY 143.94 USD |
-2.07
|
304.98M CNY 42.41M USD | 1029.18 CNY 143.1 USD | 1061.24 CNY 147.56 USD | — - | 304.98M CNY 42.41M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1786.31 CNY 248.37 USD |
-1.1
|
287.99M CNY 40.04M USD | 1779.96 CNY 247.49 USD | 1808.8 CNY 251.5 USD | — - | 287.99M CNY 40.04M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10737.98 CNY 1493.04 USD |
+0.15
|
285.36M CNY 39.68M USD | 10642.17 CNY 1479.72 USD | 10768.43 CNY 1497.28 USD | — - | 285.36M CNY 39.68M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10894.07 CNY 1514.75 USD |
-1.52
|
282.4M CNY 39.27M USD | 10832.67 CNY 1506.21 USD | 10975.98 CNY 1526.14 USD | — - | 282.4M CNY 39.27M USD |
| AMAC Resident Service Index H30040.SS | 16391.49 CNY 2279.13 USD |
+0.39
|
281.18M CNY 39.1M USD | 16162.32 CNY 2247.26 USD | 16519.1 CNY 2296.87 USD | — - | 281.18M CNY 39.1M USD |
| SZSE Midstream Industry Index 399705.SS | 2759.6 CNY 383.7 USD |
-2.63
|
281.14M CNY 39.09M USD | 2750.81 CNY 382.48 USD | 2806.34 CNY 390.2 USD | — - | 281.14M CNY 39.09M USD |
| Shanghai Science and Technology 000693.SS | 1092.17 CNY 151.86 USD |
-2.96
|
280.79M CNY 39.04M USD | 1088.37 CNY 151.33 USD | 1122.87 CNY 156.13 USD | — - | 280.79M CNY 39.04M USD |
| SSE STAR Growth Index 000690.SS | 1136.82 CNY 158.07 USD |
-2.05
|
276.69M CNY 38.47M USD | 1130.98 CNY 157.26 USD | 1170.07 CNY 162.69 USD | — - | 276.69M CNY 38.47M USD |
| CSI Alcoholic Drink Index 399987.SS | 5990.13 CNY 832.89 USD |
+1.48
|
273.29M CNY 38M USD | 5843.21 CNY 812.46 USD | 6021.99 CNY 837.32 USD | — - | 273.29M CNY 38M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3949.36 CNY 549.13 USD |
-1.3
|
271.01M CNY 37.68M USD | 3943.44 CNY 548.31 USD | 3999.64 CNY 556.12 USD | — - | 271.01M CNY 37.68M USD |
| SSE 380 Telecommunication Servi 000112.SS | 4563.91 CNY 634.58 USD |
-1.1
|
270.63M CNY 37.63M USD | 4534.6 CNY 630.51 USD | 4621.58 CNY 642.6 USD | — - | 270.63M CNY 37.63M USD |