Trang kết quả 7 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Central-SOEs Technological 000861.SS | 2597.27 CNY 361.13 USD |
-0.37
|
571.18M CNY 79.42M USD | 2590.26 CNY 360.16 USD | 2615.6 CNY 363.68 USD | — - | 571.18M CNY 79.42M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 5001.21 CNY 695.38 USD |
-1.28
|
569.08M CNY 79.13M USD | 4999.32 CNY 695.12 USD | 5177.89 CNY 719.95 USD | — - | 569.08M CNY 79.13M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1669.48 HKD 213.46 USD |
-0.5
|
611.76M HKD 78.22M USD | 1666.28 HKD 213.06 USD | 1690 HKD 216.09 USD | — - | 611.76M HKD 78.22M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1304.9 HKD 166.85 USD |
-0.27
|
608.88M HKD 77.85M USD | 1301.9 HKD 166.46 USD | 1317.26 HKD 168.43 USD | — - | 608.88M HKD 77.85M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3330.4 HKD 425.83 USD |
-0.63
|
602.9M HKD 77.09M USD | 3324.34 HKD 425.06 USD | 3372.16 HKD 431.17 USD | — - | 602.9M HKD 77.09M USD |
| CSI SWS Food & Beverage Index 000807.SS | 19726.04 CNY 2742.78 USD |
-0.18
|
546.29M CNY 75.96M USD | 19576.1 CNY 2721.93 USD | 19769.12 CNY 2748.76 USD | — - | 546.29M CNY 75.96M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CSI Consumer Staples Dividend i H30094.SS | 39077.47 CNY 5433.46 USD |
+0.64
|
537.98M CNY 74.8M USD | 38660.39 CNY 5375.47 USD | 39093.51 CNY 5435.69 USD | — - | 537.98M CNY 74.8M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1393.13 HKD 178.13 USD |
-0.22
|
583.74M HKD 74.64M USD | 1381.76 HKD 176.67 USD | 1399.52 HKD 178.95 USD | — - | 583.74M HKD 74.64M USD |
| CSI Emerging Industries Index 000964.SS | 10991.05 CNY 1528.23 USD |
-1.46
|
534.2M CNY 74.28M USD | 10990.62 CNY 1528.17 USD | 11235.97 CNY 1562.29 USD | — - | 534.2M CNY 74.28M USD |
| SSE Select Consumption Industri 000147.SS | 7119.79 CNY 989.96 USD |
-0.23
|
532.1M CNY 73.98M USD | 7096.21 CNY 986.68 USD | 7134.05 CNY 991.94 USD | — - | 532.1M CNY 73.98M USD |
| SSE STAR New Materials Index 000689.SS | 1190.27 CNY 165.5 USD |
+0.91
|
531.8M CNY 73.94M USD | 1180.41 CNY 164.13 USD | 1198.93 CNY 166.7 USD | — - | 531.8M CNY 73.94M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1622.54 HKD 207.46 USD |
-0.75
|
578.09M HKD 73.92M USD | 1616.89 HKD 206.74 USD | 1640.05 HKD 209.7 USD | — - | 578.09M HKD 73.92M USD |
| AMAC Timber Processing Index H30047.SS | 4074.08 CNY 566.47 USD |
+2
|
530.61M CNY 73.78M USD | 3886.56 CNY 540.4 USD | 4121.8 CNY 573.11 USD | — - | 530.61M CNY 73.78M USD |
| CSI 200 Index 000904.SS | 5666.16 CNY 787.84 USD |
-1.13
|
529.54M CNY 73.63M USD | 5662.88 CNY 787.39 USD | 5751.47 CNY 799.7 USD | — - | 529.54M CNY 73.63M USD |
| SSE 380 Information Technology 000111.SS | 9444.73 CNY 1313.23 USD |
-1.78
|
528.79M CNY 73.52M USD | 9444.69 CNY 1313.22 USD | 9711.78 CNY 1350.36 USD | — - | 528.79M CNY 73.52M USD |
| SSE One Belt & One Road Index 000160.SS | 2139.19 CNY 297.44 USD |
-0.65
|
516.48M CNY 71.81M USD | 2135.73 CNY 296.96 USD | 2163.13 CNY 300.77 USD | — - | 516.48M CNY 71.81M USD |
| CSI 300 Energy Index 000908.SS | 2423.46 CNY 336.97 USD |
-1.13
|
515.69M CNY 71.7M USD | 2393.05 CNY 332.74 USD | 2447.89 CNY 340.36 USD | — - | 515.69M CNY 71.7M USD |
| CSI Sport Industry Index 399804.SS | 2006.33 CNY 278.97 USD |
-0.65
|
512.93M CNY 71.32M USD | 2004.32 CNY 278.69 USD | 2020.76 CNY 280.97 USD | — - | 512.93M CNY 71.32M USD |
| CSI Beverages Theme Index H30205.SS | 25552.65 CNY 3552.93 USD |
-0.27
|
512.17M CNY 71.21M USD | 25329.54 CNY 3521.91 USD | 25619.45 CNY 3562.21 USD | — - | 512.17M CNY 71.21M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2270.77 CNY 315.74 USD |
-0.74
|
506.87M CNY 70.48M USD | 2261.16 CNY 314.4 USD | 2297.97 CNY 319.52 USD | — - | 506.87M CNY 70.48M USD |
| SSE 180 Utilities Index H50010.SS | 2263.59 CNY 314.74 USD |
+0.12
|
503.72M CNY 70.04M USD | 2254.96 CNY 313.54 USD | 2267.3 CNY 315.25 USD | — - | 503.72M CNY 70.04M USD |
| AMAC Conglomerates Index H11050.SS | 2897.56 CNY 402.89 USD |
-1.04
|
494.73M CNY 68.79M USD | 2895.84 CNY 402.65 USD | 2944.14 CNY 409.36 USD | — - | 494.73M CNY 68.79M USD |
| CSI Xiamen Development Index 931652.SS | 2241.8 CNY 311.71 USD |
-0.65
|
487.89M CNY 67.84M USD | 2238.45 CNY 311.24 USD | 2262.16 CNY 314.54 USD | — - | 487.89M CNY 67.84M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4435.91 HKD 567.19 USD |
+0.69
|
523M HKD 66.87M USD | 4414.64 HKD 564.47 USD | 4443.77 HKD 568.19 USD | — - | 523M HKD 66.87M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3545.33 CNY 492.95 USD |
-0.52
|
480.78M CNY 66.85M USD | 3526.03 CNY 490.27 USD | 3568.29 CNY 496.15 USD | — - | 480.78M CNY 66.85M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1586.54 CNY 220.6 USD |
-0.77
|
477.16M CNY 66.35M USD | 1585.7 CNY 220.48 USD | 1604.56 CNY 223.1 USD | — - | 477.16M CNY 66.35M USD |
| CSI Dividend Quality Index 931468.SS | 32544.71 CNY 4525.13 USD |
-1.01
|
476.91M CNY 66.31M USD | 32492.56 CNY 4517.88 USD | 32940.58 CNY 4580.17 USD | — - | 476.91M CNY 66.31M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2870.28 CNY 399.09 USD |
-0.65
|
476.27M CNY 66.22M USD | 2858.94 CNY 397.52 USD | 2897.39 CNY 402.86 USD | — - | 476.27M CNY 66.22M USD |
| CSI Brand Name Drug Industry In 931152.SS | 2024.18 CNY 281.45 USD |
-0.52
|
471.27M CNY 65.53M USD | 2013.62 CNY 279.98 USD | 2035.51 CNY 283.02 USD | — - | 471.27M CNY 65.53M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4238.38 CNY 589.32 USD |
-0.21
|
470.79M CNY 65.46M USD | 4212.14 CNY 585.67 USD | 4275.61 CNY 594.49 USD | — - | 470.79M CNY 65.46M USD |
| CSI Financials index 000934.SS | 6306.4 CNY 876.86 USD |
-0.39
|
470.34M CNY 65.4M USD | 6290.72 CNY 874.68 USD | 6333.81 CNY 880.67 USD | — - | 470.34M CNY 65.4M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2053.1 CNY 285.47 USD |
-1.43
|
469.25M CNY 65.25M USD | 2050.61 CNY 285.12 USD | 2089.13 CNY 290.48 USD | — - | 469.25M CNY 65.25M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 8367.82 CNY 1163.49 USD |
-0.68
|
459.86M CNY 63.94M USD | 8334.66 CNY 1158.88 USD | 8454.82 CNY 1175.59 USD | — - | 459.86M CNY 63.94M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1118.69 CNY 155.55 USD |
-1.08
|
451.91M CNY 62.84M USD | 1117.69 CNY 155.41 USD | 1136.5 CNY 158.02 USD | — - | 451.91M CNY 62.84M USD |
| CSI Military Top Index 931066.SS | 3004.18 CNY 417.71 USD |
-0.9
|
450.67M CNY 62.66M USD | 3003.78 CNY 417.66 USD | 3040.01 CNY 422.69 USD | — - | 450.67M CNY 62.66M USD |
| AMAC Textile Index H30044.SS | 1700.49 CNY 236.44 USD |
+0.44
|
449.57M CNY 62.51M USD | 1693.28 CNY 235.44 USD | 1706.07 CNY 237.22 USD | — - | 449.57M CNY 62.51M USD |
| CSI All Share Health Care Devic H30217.SS | 10699.54 CNY 1487.7 USD |
-0.07
|
448.26M CNY 62.33M USD | 10622.19 CNY 1476.94 USD | 10700.67 CNY 1487.86 USD | — - | 448.26M CNY 62.33M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1347.38 CNY 187.34 USD |
+0.35
|
447.56M CNY 62.23M USD | 1333.05 CNY 185.35 USD | 1352.5 CNY 188.06 USD | — - | 447.56M CNY 62.23M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 11143.09 CNY 1549.37 USD |
-0.36
|
447.32M CNY 62.2M USD | 11062.23 CNY 1538.13 USD | 11170.83 CNY 1553.23 USD | — - | 447.32M CNY 62.2M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5611.88 CNY 780.29 USD |
-0.94
|
435.94M CNY 60.61M USD | 5598.78 CNY 778.47 USD | 5668.8 CNY 788.21 USD | — - | 435.94M CNY 60.61M USD |
| SSE agriculture theme index Ind 000122.SS | 1649.44 CNY 229.34 USD |
-0.26
|
434.78M CNY 60.45M USD | 1642.7 CNY 228.41 USD | 1653.2 CNY 229.87 USD | — - | 434.78M CNY 60.45M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3345.86 HKD 427.81 USD |
+0.08
|
470.94M HKD 60.22M USD | 3330.64 HKD 425.86 USD | 3360.88 HKD 429.73 USD | — - | 470.94M HKD 60.22M USD |
| CSI Anime Comic & Game Index 930901.SS | 2064.97 CNY 287.12 USD |
-0.71
|
432.15M CNY 60.09M USD | 2061.97 CNY 286.7 USD | 2097.14 CNY 291.59 USD | — - | 432.15M CNY 60.09M USD |
| SSE STAR Chip Index 000685.SS | 2572.96 CNY 357.75 USD |
-2.17
|
431.83M CNY 60.04M USD | 2572.51 CNY 357.69 USD | 2673.89 CNY 371.79 USD | — - | 431.83M CNY 60.04M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 4288.55 HKD 548.35 USD |
-0.97
|
468.29M HKD 59.88M USD | 4288.55 HKD 548.35 USD | 4367.53 HKD 558.44 USD | — - | 468.29M HKD 59.88M USD |
| SSE 180 Energy Index H50001.SS | 2324.77 CNY 323.24 USD |
-1.1
|
425.87M CNY 59.21M USD | 2295.46 CNY 319.17 USD | 2347.11 CNY 326.35 USD | — - | 425.87M CNY 59.21M USD |
| SSE Health Care theme Index Ind 000121.SS | 8621.8 CNY 1198.8 USD |
-0.15
|
424.27M CNY 58.99M USD | 8585.77 CNY 1193.79 USD | 8639.17 CNY 1201.22 USD | — - | 424.27M CNY 58.99M USD |
| SSE 180 Transportation Index 000027.SS | 788.43 CNY 109.63 USD |
-0.2
|
423.76M CNY 58.92M USD | 785.63 CNY 109.24 USD | 792.19 CNY 110.15 USD | — - | 423.76M CNY 58.92M USD |
| CES China A80 Index CESA80.SS | 8394.41 CNY 1167.19 USD |
-0.68
|
415.82M CNY 57.82M USD | 8375.83 CNY 1164.6 USD | 8469.32 CNY 1177.6 USD | — - | 415.82M CNY 57.82M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 8061.21 CNY 1120.86 USD |
-1.76
|
409.34M CNY 56.92M USD | 8060.61 CNY 1120.77 USD | 8263.08 CNY 1148.93 USD | — - | 409.34M CNY 56.92M USD |
| CSI Health Care Advantage Growt 931698.SS | 8093.21 CNY 1125.31 USD |
-0.42
|
402.41M CNY 55.95M USD | 8066.36 CNY 1121.57 USD | 8132.14 CNY 1130.72 USD | — - | 402.41M CNY 55.95M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1811.18 CNY 251.83 USD |
-0.84
|
400.81M CNY 55.73M USD | 1807.4 CNY 251.31 USD | 1831.74 CNY 254.69 USD | — - | 400.81M CNY 55.73M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3580.61 HKD 457.83 USD |
-0.48
|
433.1M HKD 55.38M USD | 3566.22 HKD 455.99 USD | 3613.62 HKD 462.05 USD | — - | 433.1M HKD 55.38M USD |
| CSI Medical Service Index 399989.SS | 7288.85 CNY 1013.47 USD |
-0.38
|
390.6M CNY 54.31M USD | 7247.46 CNY 1007.71 USD | 7316.74 CNY 1017.34 USD | — - | 390.6M CNY 54.31M USD |
| CSI Galaxy 99 Index 000959.SS | 8286.74 CNY 1152.22 USD |
-0.36
|
386.82M CNY 53.78M USD | 8250.52 CNY 1147.18 USD | 8319.26 CNY 1156.74 USD | — - | 386.82M CNY 53.78M USD |
| CSI Health Care 50 Index 931140.SS | 10958.2 CNY 1523.66 USD |
-0.49
|
383M CNY 53.25M USD | 10905.25 CNY 1516.3 USD | 11016.53 CNY 1531.78 USD | — - | 383M CNY 53.25M USD |
| SSE Information Technology Divi H50028.SS | 31010.92 CNY 4311.86 USD |
-2.08
|
377.6M CNY 52.5M USD | 30959.62 CNY 4304.73 USD | 31983.34 CNY 4447.07 USD | — - | 377.6M CNY 52.5M USD |
| SSE 380 Energy Index Index 000104.SS | 1392.5 CNY 193.62 USD |
-1.43
|
373.85M CNY 51.98M USD | 1388.11 CNY 193.01 USD | 1411.8 CNY 196.3 USD | — - | 373.85M CNY 51.98M USD |
| SSE Private-owned Enterprises D 000153.SS | 3236.75 CNY 450.05 USD |
-0.33
|
368.7M CNY 51.27M USD | 3233.97 CNY 449.66 USD | 3250.1 CNY 451.9 USD | — - | 368.7M CNY 51.27M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 5633.46 CNY 783.3 USD |
-1.21
|
362.38M CNY 50.39M USD | 5629.12 CNY 782.69 USD | 5729.28 CNY 796.62 USD | — - | 362.38M CNY 50.39M USD |
| SSE Utilities Dividend index H50030.SS | 4984.51 CNY 693.06 USD |
+0.12
|
359.42M CNY 49.98M USD | 4976.52 CNY 691.95 USD | 5002.5 CNY 695.56 USD | — - | 359.42M CNY 49.98M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7457.74 CNY 1036.95 USD |
+0.31
|
357.31M CNY 49.68M USD | 7393.49 CNY 1028.02 USD | 7469.78 CNY 1038.62 USD | — - | 357.31M CNY 49.68M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11429.84 CNY 1589.24 USD |
-0.08
|
357.31M CNY 49.68M USD | 11367.53 CNY 1580.58 USD | 11455.33 CNY 1592.79 USD | — - | 357.31M CNY 49.68M USD |
| SSE Health Care Sector Equal We 000075.SS | 7379.2 CNY 1026.03 USD |
-0.2
|
355.98M CNY 49.5M USD | 7353.94 CNY 1022.52 USD | 7395.39 CNY 1028.28 USD | — - | 355.98M CNY 49.5M USD |
| SSE Health Care Sector Index 000037.SS | 6696.07 CNY 931.04 USD |
-0.55
|
355.98M CNY 49.5M USD | 6676.79 CNY 928.36 USD | 6744.38 CNY 937.76 USD | — - | 355.98M CNY 49.5M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1210.68 CNY 168.34 USD |
-0.76
|
353.55M CNY 49.16M USD | 1208.2 CNY 167.99 USD | 1223.86 CNY 170.17 USD | — - | 353.55M CNY 49.16M USD |
| CSI Global China Education Them 931456.SS | 1246.28 CNY 173.29 USD |
-0.58
|
351.11M CNY 48.82M USD | 1245.64 CNY 173.2 USD | 1256.61 CNY 174.72 USD | — - | 351.11M CNY 48.82M USD |
| SSE Consumer Staples Dividend i H50025.SS | 37591 CNY 5226.78 USD |
+0.96
|
349.14M CNY 48.55M USD | 37086.51 CNY 5156.63 USD | 37645.54 CNY 5234.36 USD | — - | 349.14M CNY 48.55M USD |
| CSI HK Connect Health Care Comp 930975.SS | 4081.92 CNY 567.56 USD |
-0.62
|
342.8M CNY 47.66M USD | 4069.57 CNY 565.85 USD | 4136.35 CNY 575.13 USD | — - | 342.8M CNY 47.66M USD |
| SSE Energy Dividend index H50021.SS | 4666.7 CNY 648.87 USD |
-1.89
|
338.25M CNY 47.03M USD | 4624.21 CNY 642.97 USD | 4744.2 CNY 659.65 USD | — - | 338.25M CNY 47.03M USD |
| CSI 300 Real Estate Index 000952.SS | 2890.16 CNY 401.86 USD |
+0.29
|
336.87M CNY 46.84M USD | 2870.26 CNY 399.09 USD | 2905.9 CNY 404.05 USD | — - | 336.87M CNY 46.84M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2344.16 CNY 325.94 USD |
+0.21
|
336.86M CNY 46.84M USD | 2325.17 CNY 323.3 USD | 2356.76 CNY 327.69 USD | — - | 336.86M CNY 46.84M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2510.79 CNY 349.11 USD |
-0.65
|
315.56M CNY 43.88M USD | 2498.45 CNY 347.39 USD | 2536.39 CNY 352.67 USD | — - | 315.56M CNY 43.88M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3521.19 HKD 450.23 USD |
-0.68
|
342.8M HKD 43.83M USD | 3510.42 HKD 448.85 USD | 3569.47 HKD 456.4 USD | — - | 342.8M HKD 43.83M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 337.21 HKD 43.12 USD |
+1.28
|
338.75M HKD 43.31M USD | 333.45 HKD 42.64 USD | 340.37 HKD 43.52 USD | — - | 338.75M HKD 43.31M USD |
| CSI Internet Health Care Index 930720.SS | 2636 CNY 366.52 USD |
-0.2
|
308.18M CNY 42.85M USD | 2620.03 CNY 364.3 USD | 2641.73 CNY 367.32 USD | — - | 308.18M CNY 42.85M USD |
| CSI Bio-medicine Index 930726.SS | 2605.18 CNY 362.23 USD |
-0.49
|
303.19M CNY 42.16M USD | 2592.04 CNY 360.41 USD | 2623.85 CNY 364.83 USD | — - | 303.19M CNY 42.16M USD |
| CSI 300 Health Care Index 000913.SS | 8745.1 CNY 1215.95 USD |
-0.61
|
302.7M CNY 42.09M USD | 8702.57 CNY 1210.03 USD | 8809.42 CNY 1224.89 USD | — - | 302.7M CNY 42.09M USD |
| CSI Convertible Bond Index 000832.SS | 491.33 CNY 68.32 USD |
-0.12
|
302.62M CNY 42.08M USD | 489.73 CNY 68.09 USD | 493.14 CNY 68.57 USD | — - | 302.62M CNY 42.08M USD |
| AMAC Resident Service Index H30040.SS | 16459.31 CNY 2288.56 USD |
-0.39
|
295.8M CNY 41.13M USD | 16387.42 CNY 2278.56 USD | 16500.82 CNY 2294.33 USD | — - | 295.8M CNY 41.13M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1352.76 HKD 172.97 USD |
+1.14
|
312.65M HKD 39.98M USD | 1339.36 HKD 171.25 USD | 1364.98 HKD 174.53 USD | — - | 312.65M HKD 39.98M USD |
| SSE Telecommunication Services H50029.SS | 12178.38 CNY 1693.32 USD |
-0.41
|
286.55M CNY 39.84M USD | 12164.52 CNY 1691.4 USD | 12230.83 CNY 1700.62 USD | — - | 286.55M CNY 39.84M USD |
| SSE High and New Technology E 000131.SS | 3625.88 CNY 504.15 USD |
-1.51
|
283.24M CNY 39.38M USD | 3619.91 CNY 503.32 USD | 3721.93 CNY 517.51 USD | — - | 283.24M CNY 39.38M USD |
| SSE 180 Corporate Governance In 000021.SS | 1079.99 CNY 150.17 USD |
-0.4
|
277.29M CNY 38.56M USD | 1075.52 CNY 149.54 USD | 1085.92 CNY 150.99 USD | — - | 277.29M CNY 38.56M USD |
| CSI Overseas China Internet 30 930604.SS | 10972.7 CNY 1525.68 USD |
-0.85
|
274.16M CNY 38.12M USD | 10948.93 CNY 1522.38 USD | 11105.25 CNY 1544.11 USD | — - | 274.16M CNY 38.12M USD |
| CSI Overseas China Internet 50 H30533.SS | 10259.22 CNY 1426.48 USD |
-1.09
|
274.16M CNY 38.12M USD | 10231.91 CNY 1422.68 USD | 10440.8 CNY 1451.72 USD | — - | 274.16M CNY 38.12M USD |
| CSI Alcoholic Drink Index 399987.SS | 5653.83 CNY 786.13 USD |
-0.32
|
271.11M CNY 37.7M USD | 5601.34 CNY 778.83 USD | 5672.78 CNY 788.76 USD | — - | 271.11M CNY 37.7M USD |
| SSE 380 Health Care Index Index 000109.SS | 10641.79 CNY 1479.67 USD |
<0.01
|
270.09M CNY 37.55M USD | 10579.63 CNY 1471.03 USD | 10659.91 CNY 1482.19 USD | — - | 270.09M CNY 37.55M USD |
| SSE STAR Growth Index 000690.SS | 1763.17 CNY 245.16 USD |
-1.53
|
269.92M CNY 37.53M USD | 1763.17 CNY 245.16 USD | 1826.83 CNY 254.01 USD | — - | 269.92M CNY 37.53M USD |
| CSI 300 Consumer Staples Index 000912.SS | 22266.55 CNY 3096.02 USD |
-0.35
|
255.38M CNY 35.51M USD | 22103.25 CNY 3073.31 USD | 22317.68 CNY 3103.13 USD | — - | 255.38M CNY 35.51M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1235.85 CNY 171.84 USD |
-1.15
|
250.6M CNY 34.84M USD | 1235.25 CNY 171.75 USD | 1260.65 CNY 175.29 USD | — - | 250.6M CNY 34.84M USD |
| SSE 380 Telecommunication Servi 000112.SS | 5642.15 CNY 784.5 USD |
-1.51
|
244.97M CNY 34.06M USD | 5630.74 CNY 782.92 USD | 5765.2 CNY 801.61 USD | — - | 244.97M CNY 34.06M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12564.53 CNY 1747.01 USD |
+0.11
|
241.65M CNY 33.6M USD | 12450.99 CNY 1731.23 USD | 12577.61 CNY 1748.83 USD | — - | 241.65M CNY 33.6M USD |
| SSE Science and Technology Inno 000697.SS | 1317.69 CNY 183.22 USD |
-1.04
|
241.49M CNY 33.58M USD | 1315.24 CNY 182.88 USD | 1345.32 CNY 187.06 USD | — - | 241.49M CNY 33.58M USD |
| SSE Health Care Dividend index H50026.SS | 8492.75 CNY 1180.86 USD |
+0.26
|
240.2M CNY 33.4M USD | 8389.93 CNY 1166.56 USD | 8524.85 CNY 1185.32 USD | — - | 240.2M CNY 33.4M USD |
| CSI Health Care Innovation Inde 931484.SS | 1532.43 CNY 213.07 USD |
-0.58
|
240.12M CNY 33.39M USD | 1526.06 CNY 212.19 USD | 1543.45 CNY 214.61 USD | — - | 240.12M CNY 33.39M USD |
| SSE 180 Dynamic Index 000123.SS | 7054.6 CNY 980.89 USD |
-1.35
|
230.62M CNY 32.07M USD | 7051.71 CNY 980.49 USD | 7181.36 CNY 998.52 USD | — - | 230.62M CNY 32.07M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11322.06 CNY 1574.26 USD |
-0.3
|
222.97M CNY 31M USD | 11310.49 CNY 1572.65 USD | 11367.63 CNY 1580.59 USD | — - | 222.97M CNY 31M USD |