Sonuç Sayfası 3 için Ülke: İtalya Borsa: TLO Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (867)
- {{country.name}}
- Tüm ülkeler
- İtalya (867)
TLO (867)
- {{item.name}}
- Tüm borsalar
- Milan (1713)
- TLO (867)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Z61590.TI | $57.48 — |
+1.13
|
$0 — | $255 — | $57.38 — | $57.65 — | $0 — | 0 | $0 — | |
| AXA AXA.TI | $27.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OV8BMJ.TI | $102.3 111.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74891.TI | $1.5 1.64 USD |
0
|
$0 0 USD | $9 9.84 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| OB15GH.TI | $102.5 112.05 USD |
+0.08
|
$0 0 USD | $227 248.14 USD | $102.45 111.99 USD | $102.5 112.05 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0H.TI | $99.72 109.01 USD |
0
|
$0 0 USD | $34 37.17 USD | $99.72 109.01 USD | $99.72 109.01 USD | $0 0 USD | 0 | $0 0 USD | |
| K+S SDF.TI | $17.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JXBPT4.TI | $164.45 179.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FD5.TI | $437.65 478.41 USD |
-3.08
|
$0 0 USD | $278 303.89 USD | $436.97 477.67 USD | $449.7 491.58 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4M9N.TI | $92.29 100.89 USD |
+0.71
|
$0 0 USD | $747 816.57 USD | $91 99.48 USD | $92.9 101.55 USD | $0 0 USD | 0 | $0 0 USD | |
| X90194.TI | $479.1 523.72 USD |
0
|
$0 0 USD | $10 10.93 USD | $472.7 516.72 USD | $485.6 530.83 USD | $0 0 USD | 0 | $0 0 USD | |
| X02824.TI | $991.98 1084.37 USD |
+0.07
|
$0 0 USD | $2 2.19 USD | $991.51 1083.85 USD | $998.99 1092.03 USD | $0 0 USD | 0 | $0 0 USD | |
| AIRBUS EAD-U.TI | $134.88 147.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X88999.TI | $98 107.13 USD |
-0.1
|
$0 0 USD | $2.49K 2.72K USD | $97.9 107.02 USD | $98.05 107.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ZAG000077488.TI | $58.76 3.14 USD |
+0.19
|
$0 0 USD | $390K 20.84K USD | $58.72 3.14 USD | $58.99 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK DBK.TI | $9.66 10.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MICRON TECHNOLOGY MTE.TI | $65.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SANOFI SANF.TI | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X96658.TI | $1,283.25 1402.77 USD |
+0.58
|
$0 0 USD | $472 515.96 USD | $1,276.75 1395.66 USD | $1,283.25 1402.77 USD | $0 0 USD | 0 | $0 0 USD | |
| X0198A.TI | $757.11 827.62 USD |
+0.46
|
$0 0 USD | $104 113.69 USD | $752.72 822.82 USD | $758.79 829.46 USD | $0 0 USD | 0 | $0 0 USD | |
| F00406.TI | $991.41 1083.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US780153AG79.TI | $105.44 — |
+0.11
|
$0 — | $2K — | $104.29 — | $104.29 — | $0 — | 0 | $0 — | |
| C85041.TI | $422.38 461.72 USD |
-3.05
|
$0 0 USD | $575 628.55 USD | $414.07 452.63 USD | $435.59 476.16 USD | $0 0 USD | 0 | $0 0 USD | |
| X16182.TI | $707.27 773.14 USD |
+0.14
|
$0 0 USD | $11 12.02 USD | $707.27 773.14 USD | $707.27 773.14 USD | $0 0 USD | 0 | $0 0 USD | |
| I45907.TI | $1,004.1 1097.62 USD |
+0.06
|
$0 0 USD | $254 277.66 USD | $1,003.69 1097.17 USD | $1,004.25 1097.78 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2200244072.TI | $55.25 60.4 USD |
-1.53
|
$0 0 USD | $529 578.27 USD | $54 59.03 USD | $54.01 59.04 USD | $0 0 USD | 0 | $0 0 USD | |
| C49737.TI | $768.36 839.92 USD |
+0.68
|
$0 0 USD | $2 2.19 USD | $763.31 834.4 USD | $835 912.77 USD | $0 0 USD | 0 | $0 0 USD | |
| X94048.TI | $106.7 116.64 USD |
-0.42
|
$0 0 USD | $350 382.6 USD | $105.75 115.6 USD | $107.75 117.79 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML ASME.TI | $580.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X29756.TI | $26.1 28.53 USD |
0
|
$0 0 USD | $16 17.49 USD | $18.3 20 USD | $26.1 28.53 USD | $0 0 USD | 0 | $0 0 USD | |
| US912828ZC78.TI | $96.97 — |
+0.03
|
$0 — | $1.2M — | $96.68 — | $97.09 — | $0 — | 0 | $0 — | |
| C92233.TI | $1,016.55 1111.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X03219.TI | $140.71 153.82 USD |
+0.38
|
$0 0 USD | $104 113.69 USD | $134.5 147.03 USD | $142.31 155.56 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0Q.TI | $100.22 109.55 USD |
-0.05
|
$0 0 USD | $961 1.05K USD | $100.22 109.55 USD | $100.34 109.69 USD | $0 0 USD | 0 | $0 0 USD | |
| X45439.TI | $100.73 110.11 USD |
0
|
$0 0 USD | $268 292.96 USD | $100.68 110.06 USD | $100.75 110.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS SIE.TI | $136.12 148.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2325696628.TI | $97.16 106.21 USD |
-0.09
|
$0 0 USD | $100K 109.31K USD | $96.8 105.82 USD | $97.15 106.2 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP TKAG-U.TI | $7.14 7.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I42109.TI | $983.8 1075.43 USD |
-0.02
|
$0 0 USD | $176 192.39 USD | $983.6 1075.21 USD | $984.05 1075.7 USD | $0 0 USD | 0 | $0 0 USD | |
| ENGIE GAZ-U.TI | $14.67 16.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3LD7.TI | $952.9 1041.65 USD |
+0.11
|
$0 0 USD | $261 285.31 USD | $946.45 1034.6 USD | $954.35 1043.23 USD | $0 0 USD | 0 | $0 0 USD | |
| X02620.TI | $43.7 47.77 USD |
+3.6
|
$0 0 USD | $3.35K 3.66K USD | $42.11 46.03 USD | $44.22 48.34 USD | $0 0 USD | 0 | $0 0 USD | |
| X51467.TI | $1 1.09 USD |
0
|
$0 0 USD | $23 25.14 USD | $0.4 0.44 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE RWE.TI | $36.97 40.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07629.TI | $933.03 — |
-0.08
|
$0 — | $29 — | $927.12 — | $933.61 — | $0 — | 0 | $0 — | |
| US912828YD60.TI | $92.89 — |
-0.02
|
$0 — | $53K — | $92.89 — | $93.11 — | $0 — | 0 | $0 — | |
| X10580.TI | $113.61 124.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C25223.TI | $1,023.54 — |
+2.06
|
$0 — | $353 — | $1,023.29 — | $1,024.61 — | $0 — | 0 | $0 — | |
| XS1273452877.TI | $86.45 — |
-0.08
|
$0 — | $188K — | $85.9 — | $88.13 — | $0 — | 0 | $0 — | |
| X92023.TI | $91.02 99.5 USD |
-0.51
|
$0 0 USD | $253 276.56 USD | $90.7 99.15 USD | $91.17 99.66 USD | $0 0 USD | 0 | $0 0 USD | |
| BBVA BBVA-U.TI | $7.13 7.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C30593.TI | $1,027.56 1123.26 USD |
+0.01
|
$0 0 USD | $46 50.28 USD | $1,027.56 1123.26 USD | $1,027.56 1123.26 USD | $0 0 USD | 0 | $0 0 USD | |
| X69228.TI | $100.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SAP SAP.TI | $131.38 143.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I41394.TI | $938.36 1025.75 USD |
-0.01
|
$0 0 USD | $5 5.47 USD | $937.87 1025.22 USD | $938.47 1025.87 USD | $0 0 USD | 0 | $0 0 USD | |
| X86482.TI | $100.15 109.48 USD |
-0.17
|
$0 0 USD | $746 815.48 USD | $100 109.31 USD | $100.17 109.5 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8BMM.TI | $103.36 112.99 USD |
+0.02
|
$0 0 USD | $249 272.19 USD | $103.36 112.99 USD | $103.36 112.99 USD | $0 0 USD | 0 | $0 0 USD | |
| X05277.TI | $962.25 1051.87 USD |
-0.31
|
$0 0 USD | $59 64.49 USD | $962.25 1051.87 USD | $962.25 1051.87 USD | $0 0 USD | 0 | $0 0 USD | |
| X14536.TI | $84 91.82 USD |
0
|
$0 0 USD | $11 12.02 USD | $61 66.68 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| ANHEUSER-BUSCH INBEV ABI.TI | $52.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| US500255AV61.TI | $70.07 — |
-1.27
|
$0 — | $12K — | $70.97 — | $71.57 — | $0 — | 0 | $0 — | |
| AEGON AGN.TI | $4.69 5.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ESSILORLUXOTTICA ESL.TI | $172.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS2282094494.TI | $94.68 103.5 USD |
-0.09
|
$0 0 USD | $159K 173.81K USD | $94.63 103.44 USD | $94.79 103.62 USD | $0 0 USD | 0 | $0 0 USD | |
| X66741.TI | $19,527.67 21346.38 USD |
-0.11
|
$0 0 USD | $6.86K 7.5K USD | $19,525.24 21343.73 USD | $19,548.85 21369.53 USD | $0 0 USD | 0 | $0 0 USD | |
| F0021A.TI | $986.09 1077.93 USD |
-0.09
|
$0 0 USD | $697 761.92 USD | $983.57 1075.17 USD | $987.36 1079.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PHILIPS PHIA.TI | $20.36 22.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X51955.TI | $103.85 113.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2229021261.TI | $100.23 109.56 USD |
-0.04
|
$0 0 USD | $200K 218.63K USD | $100.05 109.37 USD | $100.2 109.53 USD | $0 0 USD | 0 | $0 0 USD | |
| X72044.TI | $9.4 10.28 USD |
0
|
$0 0 USD | $114 124.62 USD | $6.1 6.67 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3C23.TI | $93.9 102.65 USD |
+1.84
|
$0 0 USD | $86 94.01 USD | $88.15 96.36 USD | $94.5 103.3 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3S03.TI | $1,001.3 1094.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C71423.TI | $639.24 698.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X22525.TI | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C84916.TI | $22.37 24.45 USD |
+3.56
|
$0 0 USD | $3.74K 4.09K USD | $22.07 24.13 USD | $22.54 24.64 USD | $0 0 USD | 0 | $0 0 USD | |
| C85052.TI | $866.36 947.05 USD |
-0.36
|
$0 0 USD | $75 81.99 USD | $863.34 943.75 USD | $872.2 953.43 USD | $0 0 USD | 0 | $0 0 USD | |
| TELEFONICA TEF.TI | $3.86 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB15GJ.TI | $102.92 112.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| META PLATFORMS MVRS.TI | $281.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMAZON.COM AMA-U.TI | $129.5 141.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ ALV.TI | $221.2 241.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X44593.TI | $839.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS2105803527.TI | $92.75 4.96 USD |
-0.18
|
$0 0 USD | $20K 1.07K USD | $92.96 4.97 USD | $92.96 4.97 USD | $0 0 USD | 0 | $0 0 USD | |
| C26509.TI | $1,025.37 1120.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3QP4.TI | $297.05 324.72 USD |
0
|
$0 0 USD | $3 3.28 USD | $297.05 324.72 USD | $297.05 324.72 USD | $0 0 USD | 0 | $0 0 USD | |
| I74912.TI | $36.9 40.34 USD |
0
|
$0 0 USD | $49 53.56 USD | $32 34.98 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
| OB15GG.TI | $2.4 2.62 USD |
+3.23
|
$0 0 USD | $2.55K 2.79K USD | $2.37 2.59 USD | $2.42 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| STARBUCKS SRB.TI | $91.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BAYER BAY.TI | $49.88 54.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US912810SP49.TI | $51.02 — |
-0.93
|
$0 — | $30K — | $51.2 — | $51.65 — | $0 — | 0 | $0 — | |
| OV8CB3.TI | $100.03 109.35 USD |
0
|
$0 0 USD | $312 341.06 USD | $100.03 109.35 USD | $100.03 109.35 USD | $0 0 USD | 0 | $0 0 USD | |
| US637071AK74.TI | $76.33 — |
-0.9
|
$0 — | $40K — | $74.5 — | $74.5 — | $0 — | 0 | $0 — | |
| C71411.TI | $1,015.8 1110.41 USD |
0
|
$0 0 USD | $122 133.36 USD | $1,015.78 1110.38 USD | $1,015.8 1110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| X37838.TI | $326.73 357.16 USD |
+1.21
|
$0 0 USD | $497 543.29 USD | $320.22 350.04 USD | $327.59 358.1 USD | $0 0 USD | 0 | $0 0 USD | |
| AGEAS FORA.TI | $36.25 39.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X16193.TI | $104.47 114.2 USD |
-0.22
|
$0 0 USD | $515 562.96 USD | $104.4 114.12 USD | $104.69 114.44 USD | $0 0 USD | 0 | $0 0 USD | |
| I07641.TI | $859.24 — |
-0.33
|
$0 — | $50 — | $853.88 — | $865.36 — | $0 — | 0 | $0 — | |
| JS3P91.TI | $1,015.2 1109.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C84931.TI | $36.83 40.26 USD |
-1.02
|
$0 0 USD | $5 5.47 USD | $35.79 39.12 USD | $37.07 40.52 USD | $0 0 USD | 0 | $0 0 USD | |
| X75855.TI | $700.45 765.69 USD |
+7.7
|
$0 0 USD | $265 289.68 USD | $670.85 733.33 USD | $710.4 776.56 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}