Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsa: Other OTC Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1316)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1316)
Other OTC (1316)
Endüstriyel Ürün ve Hizmetler (1316)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (93)
- Özel İş Hizmetleri (92)
- Danışmanlık Hizmetleri (47)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (50)
- İstihdam ve İşe Alım Hizmetleri (25)
- Holdingler (124)
- Mühendislik ve İnşaat (80)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (54)
- Endüstriyel Dağıtım (20)
- İş Ekipmanları ve Malzemeleri (15)
- Özel Endüstriyel Makineler (181)
- Metal Üretimi (18)
- Kirlilik ve Arıtma Kontrolleri (66)
- Araçlar ve Aksesuarlar (19)
- Elektrikli Ekipmanlar ve Parçalar (82)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (45)
- Demir Yolları (30)
- Deniz Taşımacılığı (60)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (36)
- Atık Yönetimi (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $26.37 — |
-9.78
|
$14.66B — | $8.92K — | $26.37 — | $26.37 — | $14.66B — | 8.76 | $3.01 — | |
| SECOM SOMLF | $69.56 — |
-1.75
|
$14.61B — | $35.66K — | $69.56 — | $69.56 — | $14.61B — | 22.43 | $3.1 — | |
| Kongsberg Gruppen ASA NSKFF | $82.5 — |
+2.91
|
$14.51B — | $2.52K — | $82.5 — | $82.5 — | $14.51B — | 37.84 | $2.18 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $99.26 — |
+10.32
|
$13.85B — | $837 — | $99.26 — | $99.26 — | $13.85B — | 2.70 | $36.64 — | |
| Sodexo S.A. SDXOF | $84.25 — |
+2.74
|
$13.66B — | $5.37K — | $84.25 — | $84.25 — | $13.66B — | 15.98 | $5.27 — | |
| Brambles BMBLF | $9.79 — |
+2.44
|
$13.63B — | $684 — | $9.79 — | $9.79 — | $13.63B — | 19.57 | $0.5 — | |
| Aeroports de Paris SA ARRPY | $12.63 — |
+1.05
|
$13.61B — | $174 — | $12.63 — | $12.63 — | $13.61B — | 18.30 | $0.69 — | |
| Aeroports de Paris SA AEOXF | $134.45 — |
+10.79
|
$13.61B — | $237 — | $134.45 — | $134.45 — | $13.61B — | 19.34 | $6.95 — | |
| Rentokil Initial RKLIF | $5.38 — |
-4.24
|
$13.56B — | $4.63K — | $4.93 — | $5.38 — | $13.56B — | 28.32 | $0.19 — | |
| Bureau Veritas SA BVRDF | $29.36 — |
-1.4
|
$13.46B — | $200 — | $29.36 — | $29.36 — | $13.46B — | 24.46 | $1.2 — | |
| MTU Aero Engines AG MTUAF | $249.25 — |
-1.48
|
$13.41B — | $90 — | $241.43 — | $255.03 — | $13.41B — | 0 | -$2.07 — | |
| Saab AB (publ) SAABF | $23.44 — |
+3.35
|
$12.51B — | $237 — | $23.44 — | $23.44 — | $12.51B — | 39.72 | $0.59 — | |
| Wärtsilä Oyj Abp WRTBY | $4.09 — |
+15.21
|
$12.19B — | $1.03K — | $4.09 — | $4.09 — | $12.19B — | 37.18 | $0.11 — | |
| Wärtsilä Oyj Abp WRTBF | $20.59 — |
+9.8
|
$12.19B — | $1.76K — | $20.47 — | $20.59 — | $12.19B — | 38.84 | $0.53 — | |
| International Container Terminal Services ICTEF | $5.79 — |
-3.98
|
$12.12B — | $1K — | $5.79 — | $5.79 — | $12.12B — | 22.26 | $0.26 — | |
| Mitsui O.S.K. Lines MSLOF | $31.5 — |
+3.96
|
$11.93B — | $457 — | $31.5 — | $31.5 — | $11.93B — | 6.80 | $4.63 — | |
| Orient Overseas (International) OROVF | $17.35 — |
-2.14
|
$11.46B — | $1.4K — | $17.2 — | $17.35 — | $11.46B — | 8.38 | $2.07 — | |
| Swire Pacific Limited SWRBF | $1.21 — |
-2.42
|
$11.38B — | $17K — | $1.21 — | $1.21 — | $11.38B — | 0.47 | $2.56 — | |
| Swire Pacific Limited SWRBY | $7.13 — |
+2
|
$11.38B — | $256 — | $7.13 — | $7.13 — | $11.38B — | 0.55 | $12.79 — | |
| YASKAWA Electric YASKF | $40.94 — |
+1.66
|
$11.36B — | $40.34K — | $40.94 — | $40.94 — | $11.36B — | 31.98 | $1.28 — | |
| Orient Overseas (International) Limited OROVY | $84.74 — |
-2.11
|
$11.27B — | $634 — | $84.74 — | $84.74 — | $11.27B — | 8.18 | $10.35 — | |
| Ayala Corporation AYYLF | $12.41 — |
+0.89
|
$11.15B — | $244 — | $12.41 — | $12.41 — | $11.15B — | 12.66 | $0.98 — | |
| ANA ALNPF | $23.43 — |
+10.03
|
$11.01B — | $32.27K — | $23.43 — | $23.43 — | $11.01B — | 15.31 | $1.53 — | |
| Ayala AYALY | $9.85 — |
+2.07
|
$10.76B — | $3.04K — | $9.85 — | $9.85 — | $10.76B — | 9.03 | $1.09 — | |
| Metso Oyj OUKPF | $12.45 — |
+0.69
|
$10.67B — | $261 — | $12.45 — | $12.45 — | $10.67B — | 18.30 | $0.68 — | |
| The Siam Cement Public Company Limited SCVPY | $8.85 — |
-0.11
|
$10.62B — | $2.35K — | $8.85 — | $8.85 — | $10.62B — | 13.61 | $0.65 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $41.22 — |
+0.08
|
$10.58B — | $4.77K — | $41.22 — | $41.22 — | $10.58B — | 14.77 | $2.79 — | |
| Eiffage SA EFGSF | $111.55 — |
+9.04
|
$10.55B — | $201 — | $111.55 — | $111.55 — | $10.55B — | 9.74 | $11.45 — | |
| Eiffage SA EFGSY | $22.03 — |
+0.48
|
$10.55B — | $222 — | $22.03 — | $22.03 — | $10.55B — | 9.57 | $2.3 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $1.33 — |
+31.16
|
$10.46B — | $450 — | $1.33 — | $1.39 — | $10.46B — | 13.30 | $0.1 — | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $2.25 — |
-1.32
|
$10.46B — | $270 — | $2.25 — | $2.25 — | $10.46B — | 17.30 | $0.13 — | |
| Kawasaki Kisen Kaisha KAIKY | $14.28 — |
+2.51
|
$10.39B — | $8.02K — | $14.28 — | $14.28 — | $10.39B — | 15.34 | $0.93 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.29 — |
-1.31
|
$10.39B — | $1.52K — | $14.29 — | $14.29 — | $10.39B — | 15.36 | $0.93 — | |
| Fuji Electric FELTF | $59.24 — |
+35.81
|
$10.15B — | $791 — | $59.24 — | $59.24 — | $10.15B — | 19.17 | $3.09 — | |
| NIBE Industrier AB (publ) NDRBF | $5.66 — |
+4.62
|
$10.15B — | $2.3K — | $5.66 — | $5.74 — | $10.15B — | 47.16 | $0.12 — | |
| Jardine Matheson JARLF | $38.41 — |
-3.73
|
$10.09B — | $2.66K — | $38.41 — | $38.41 — | $10.09B — | 16.20 | $2.37 — | |
| Swire Pacific SWRAF | $8.22 — |
0
|
$10.06B — | $27.94K — | $8.22 — | $8.22 — | $10.06B — | 3.22 | $2.55 — | |
| Intertek IKTSF | $61.21 — |
-1.01
|
$10.05B — | $918 — | $61.21 — | $63.84 — | $10.05B — | 26.27 | $2.33 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $19.2 — |
+1.99
|
$9.94B — | $350 — | $19.2 — | $19.6 — | $9.94B — | 16.84 | $1.14 — | |
| West Japan Railway Company WJRYF | $19.75 — |
-3.62
|
$9.94B — | $104 — | $19.75 — | $19.75 — | $9.94B — | 7.59 | $2.6 — | |
| RATIONAL Aktiengesellschaft RTLLF | $850 — |
+1.8
|
$9.91B — | $2 — | $850 — | $850 — | $9.91B — | 40.32 | $21.08 — | |
| AB SKF (publ) SKUFF | $21.85 — |
+6.35
|
$9.88B — | $2.52K — | $21.85 — | $21.85 — | $9.88B — | 17.20 | $1.27 — | |
| Getlink SE GRPTF | $16.45 — |
-1.85
|
$9.83B — | $176 — | $16.45 — | $16.45 — | $9.83B — | 25.30 | $0.65 — | |
| Randstad RANJF | $51.05 — |
+2.9
|
$9.78B — | $2.03K — | $51.05 — | $51.05 — | $9.78B — | 15.23 | $3.35 — | |
| Sinotrans SNOTF | $0.4799 — |
+20.37
|
$9.53B — | $2.01K — | $0.4799 — | $0.4799 — | $9.53B — | 6.01 | $0.08 — | |
| Singapore Technologies Engineering Ltd SGGKY | $28.41 — |
-1.85
|
$9.49B — | $1.02K — | $28.41 — | $28.41 — | $9.49B — | 20.43 | $1.39 — | |
| Singapore Technologies Engineering SGGKF | $2.83 — |
-4.55
|
$9.49B — | $3.83K — | $2.83 — | $2.83 — | $9.49B — | 20.21 | $0.14 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.45 — |
+2.62
|
$9.49B — | $1.04K — | $7.45 — | $7.45 — | $9.49B — | 12.21 | $0.61 — | |
| InPost INPOY | $9.28 — |
+1.47
|
$9.27B — | $285 — | $9.2 — | $9.28 — | $9.27B — | 46.37 | $0.2 — | |
| Kajima KAJMF | $19.25 — |
-3.51
|
$9.26B — | $101 — | $19.25 — | $19.25 — | $9.26B — | 12.58 | $1.53 — | |
| Trelleborg AB (publ) TBABF | $35.1 — |
+14.63
|
$9.08B — | $490 — | $35.1 — | $35.1 — | $9.08B — | 25.62 | $1.37 — | |
| Metallurgical Corporation of China MLLUY | $3.39 — |
-5.31
|
$9.05B — | $295 — | $3.39 — | $3.39 — | $9.05B — | 4.03 | $0.84 — | |
| Keppel KPELF | $4.9 — |
-6.75
|
$9.01B — | $13.2K — | $4.9 — | $4.9 — | $9.01B — | 13.23 | $0.37 — | |
| Keppel Ltd. KPELY | $9.96 — |
+0.15
|
$9.01B — | $864 — | $9.96 — | $9.96 — | $9.01B — | 13.64 | $0.73 — | |
| Deutsche Lufthansa AG DLAKF | $7.5 — |
+1.97
|
$8.97B — | $4.28K — | $7.29 — | $7.5 — | $8.97B — | 5.10 | $1.47 — | |
| Spirax-Sarco Engineering SPXSF | $115 — |
-4.17
|
$8.75B — | $500 — | $115 — | $115 — | $8.75B — | 36.39 | $3.16 — | |
| Spirax-Sarco Engineering SPXSY | $59.34 — |
+4.03
|
$8.75B — | $314 — | $59.34 — | $59.34 — | $8.75B — | 37.55 | $1.58 — | |
| Obayashi OBYCF | $12.01 — |
-0.37
|
$8.61B — | $100 — | $12.01 — | $12.01 — | $8.61B — | 17.91 | $0.67 — | |
| Kajima Corporation KAJMY | $16.96 — |
-1.96
|
$8.36B — | $2.69K — | $16.94 — | $17.45 — | $8.36B — | 11.08 | $1.53 — | |
| JD Logistics JDLGF | $1 — |
+8.7
|
$8.25B — | $150 — | $1 — | $1 — | $8.25B — | 100.00 | $0.01 — | |
| Makita MKEWF | $27.04 — |
-5.55
|
$8.23B — | $309 — | $27.04 — | $27.04 — | $8.23B — | 26.00 | $1.04 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $104.1 — |
-0.43
|
$8.19B — | $10 — | $104.1 — | $104.1 — | $8.19B — | 13.76 | $7.56 — | |
| Shanghai Electric SIELY | $4.05 — |
+2.53
|
$8.12B — | $105 — | $4.05 — | $4.05 — | $8.12B — | 0 | -$0.01 — | |
| TOPPAN TONPF | $25.68 — |
-2.89
|
$8.09B — | $1.28K — | $25.68 — | $25.68 — | $8.09B — | 24.00 | $1.07 — | |
| Jardine Cycle & Carriage JCYCF | $20.4 — |
+13.46
|
$8.06B — | $100 — | $20.4 — | $20.4 — | $8.06B — | 6.62 | $3.08 — | |
| Jardine Cycle & Carriage Limited JCYGY | $40.71 — |
-0.4
|
$8.04B — | $438 — | $40.71 — | $40.71 — | $8.04B — | 6.60 | $6.16 — | |
| Hankyu Hanshin HYUHF | $29.85 — |
-0.6
|
$8.02B — | $499 — | $29.85 — | $29.85 — | $8.02B — | 18.20 | $1.64 — | |
| TOPPAN TOPPY | $12.12 — |
-2.62
|
$7.93B — | $652 — | $12.12 — | $12.12 — | $7.93B — | 15.95 | $0.76 — | |
| Ebara EBCOF | $85.75 — |
-7.7
|
$7.92B — | $110 — | $85.75 — | $85.75 — | $7.92B — | 18.44 | $4.65 — | |
| Flat Glass FGSGF | $1.7 — |
+4.94
|
$7.9B — | $1.67K — | $1.7 — | $1.7 — | $7.9B — | 9.44 | $0.18 — | |
| China Railway Signal & Communication CRYCY | $4.48 — |
0
|
$7.89B — | $392 — | $4.48 — | $4.48 — | $7.89B — | 9.95 | $0.45 — | |
| Alstom SA AOMFF | $20.3 — |
-1.22
|
$7.8B — | $125 — | $20.3 — | $20.3 — | $7.8B — | 0 | -$0.87 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $15.4 — |
-9.25
|
$7.75B — | $316 — | $15.4 — | $15.4 — | $7.75B — | 10.00 | $1.54 — | |
| Smiths SMGKF | $21.28 — |
+3.25
|
$7.67B — | $123 — | $21.28 — | $21.28 — | $7.67B — | 25.33 | $0.84 — | |
| Daifuku DAIUF | $20.53 — |
+1.38
|
$7.61B — | $11.3K — | $20.53 — | $20.7 — | $7.61B — | 30.19 | $0.68 — | |
| Dongfang Electric DNGFF | $0.9899 — |
+12.79
|
$7.61B — | $2.2K — | $0.9899 — | $0.9899 — | $7.61B — | 6.18 | $0.16 — | |
| Jiangsu Expressway Company JEXYF | $1.1 — |
-0.9
|
$7.48B — | $8.31K — | $1.09 — | $1.11 — | $7.48B — | 9.16 | $0.12 — | |
| Jiangsu Expressway Company Limited JEXYY | $21.05 — |
-6.03
|
$7.48B — | $113 — | $21.05 — | $21.05 — | $7.48B — | 8.48 | $2.48 — | |
| Toromont Industries TMTNF | $90.32 — |
-0.14
|
$7.43B — | $2.07K — | $90.32 — | $90.32 — | $7.43B — | 19.71 | $4.58 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.39 — |
-13.79
|
$7.41B — | $200 — | $0.39 — | $0.39 — | $7.41B — | 9.74 | $0.04 — | |
| Skanska AB (publ) SKSBF | $18.5 — |
+6.38
|
$7.41B — | $1.11K — | $18.5 — | $18.5 — | $7.41B — | 16.81 | $1.1 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $15.32 — |
-0.11
|
$7.3B — | $8.55K — | $15.32 — | $15.38 — | $7.3B — | 10.14 | $1.51 — | |
| Dai Nippon Printing DNPCF | $30.62 — |
+7.61
|
$7.3B — | $100 — | $30.62 — | $30.62 — | $7.3B — | 10.13 | $3.02 — | |
| Acciona ACXIF | $131.22 — |
-3.81
|
$7.28B — | $46 — | $130.97 — | $135.09 — | $7.28B — | 12.20 | $10.75 — | |
| The Weir Group PLC WEIGF | $26.61 — |
-0.34
|
$7.26B — | $900 — | $26.61 — | $26.61 — | $7.26B — | 23.75 | $1.12 — | |
| Sinotruk (Hong Kong) SHKLY | $131 — |
+4.84
|
$7.23B — | $119 — | $131 — | $131 — | $7.23B — | 9.64 | $13.58 — | |
| Sembcorp Industries SCRPF | $4 — |
-2.68
|
$7.13B — | $7.25K — | $4 — | $4.11 — | $7.13B — | 9.52 | $0.42 — | |
| Auckland International Airport ACKDF | $4.81 — |
+3.05
|
$7.1B — | $10.58K — | $4.81 — | $4.81 — | $7.1B — | 68.71 | $0.07 — | |
| Cathay Pacific Airways CPCAF | $1.01 — |
-12.86
|
$7.09B — | $1.03K — | $1.01 — | $1.01 — | $7.09B — | 6.31 | $0.16 — | |
| SITC International Holdings Company SITIY | $26.28 — |
+2.66
|
$7.05B — | $200 — | $25.85 — | $26.28 — | $7.05B — | 13.14 | $2 — | |
| GEA Group Aktiengesellschaft GEAGF | $41.2 — |
+2.72
|
$6.98B — | $744 — | $41.2 — | $41.2 — | $6.98B — | 15.90 | $2.59 — | |
| Compagnie de l'Odet FCODF | $1,600 — |
+0.31
|
$6.97B — | $59 — | $1,600 — | $1,600 — | $6.97B — | 270.27 | $5.92 — | |
| Taisei Corporation TISCY | $9.2 — |
-2.75
|
$6.9B — | $927 — | $9.18 — | $9.2 — | $6.9B — | 26.28 | $0.35 — | |
| Yokogawa Electric Corporation YOKEY | $52.71 — |
+2.81
|
$6.86B — | $34.6K — | $52.71 — | $52.71 — | $6.86B — | 17.45 | $3.02 — | |
| Sinotruk (Hong Kong) SHKLF | $2.06 — |
+1.98
|
$6.86B — | $53.71K — | $2.06 — | $2.06 — | $6.86B — | 13.73 | $0.15 — | |
| Yokogawa Electric YOKEF | $21.99 — |
+8.33
|
$6.84B — | $1.3K — | $21.99 — | $21.99 — | $6.84B — | 14.56 | $1.51 — | |
| Qantas Airways Limited QUBSF | $4.06 — |
+1.5
|
$6.81B — | $2.96K — | $4.03 — | $4.06 — | $6.81B — | 6.54 | $0.62 — | |
| Auckland International Airport Limited AUKNY | $23.04 — |
-0.9
|
$6.8B — | $437 — | $23.04 — | $23.04 — | $6.8B — | 69.81 | $0.33 — | |
| Taisei TISCF | $36.52 — |
+2.15
|
$6.79B — | $200 — | $36.52 — | $36.52 — | $6.79B — | 26.46 | $1.38 — | |
| Adecco Group AG AHEXF | $39.78 — |
+10.27
|
$6.7B — | $1.08K — | $39.78 — | $39.78 — | $6.7B — | 19.98 | $1.99 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||