หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เครื่องใช้ไฟฟ้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (46)
- อาร์เจนตินา (3)
- ออสเตรเลีย (5)
- ออสเตรีย (8)
- บราซิล (4)
- แคนาดา (4)
- ชิลี (1)
- จีน (35)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฝรั่งเศส (5)
- เยอรมนี (55)
- ฮ่องกง (21)
- อินเดีย (4)
- อินโดนีเซีย (1)
- อิสราเอล (4)
- อิตาลี (4)
- ญี่ปุ่น (14)
- มาเลเซีย (2)
- เม็กซิโก (2)
- โปแลนด์ (1)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (10)
- สวีเดน (4)
- ไต้หวัน (28)
- ไทย (2)
- ตุรกี (2)
- สหราชอาณาจักร (5)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
เทคโนโลยี (282)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (282)
เครื่องใช้ไฟฟ้า (282)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $57.09 11.57 USD |
-0.02
|
$17.11T 3.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.11T 3.47T USD | 31.36 | $1.82 0.37 USD | |
| Apple Inc. AAPL.NE | $29.17 21.65 USD |
-0.58
|
$4.29T 3.19T USD | $37.7K 27.98K USD | $29.02 21.53 USD | $29.38 21.8 USD | $4.29T 3.19T USD | 30.07 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $201.1 — |
+0.95
|
$3.14T — | $1.43K — | $200.99 — | $201.67 — | $3.14T — | 33.74 | $5.96 — | |
| Apple AAPL | $201.36 — |
-0.36
|
$3.01T — | $46.59M — | $199.7 — | $202.72 — | $3.01T — | 31.36 | $6.42 — | |
| Apple Inc. APC.DE | $178.6 195.23 USD |
0
|
$2.67T 2.92T USD | $47.68K 52.12K USD | $177 193.48 USD | $179.42 196.13 USD | $2.67T 2.92T USD | 31.44 | $5.68 6.21 USD | |
| Apple Inc. APC.F | $177.36 193.88 USD |
-0.76
|
$2.65T 2.9T USD | $415 453.65 USD | $177.36 193.88 USD | $177.62 194.16 USD | $2.65T 2.9T USD | 31.17 | $5.69 6.22 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $54,200 40.91 USD |
-0.91
|
$357.63T 269.95B USD | $12.35M 9.32K USD | $54,100 40.84 USD | $55,200 41.67 USD | $357.63T 269.95B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $981 — |
-3.06
|
$266.54B — | $38.5K — | $0 — | $0 — | $266.54B — | 10.17 | $96.44 — | |
| Xiaomi XIACF | $6.89 — |
+0.64
|
$176.12B — | $5.21K — | $6.85 — | $7 — | $176.12B — | 53.03 | $0.13 — | |
| Xiaomi Corporation XIACY | $34.19 — |
-0.06
|
$176.11B — | $129.51K — | $34.01 — | $34.8 — | $176.11B — | 53.42 | $0.64 — | |
| XIAOMI-W 1810.HK | $53.05 6.78 USD |
-0.28
|
$1.37T 175.8B USD | $137.95M 17.64M USD | $51.95 6.64 USD | $53.9 6.89 USD | $1.37T 175.8B USD | 52.52 | $1.01 0.13 USD | |
| Xiaomi Corporation 3CP.F | $6.12 6.69 USD |
-0.71
|
$154.33B 168.7B USD | $155.28K 169.75K USD | $5.92 6.47 USD | $6.17 6.74 USD | $154.33B 168.7B USD | 55.61 | $0.11 0.12 USD | |
| Sony Group Corporation SNEJF | $25.56 — |
0
|
$153.85B — | $100 — | $25.21 — | $25.21 — | $153.85B — | 19.66 | $1.3 — | |
| Sony SONY | $25.33 — |
+1.77
|
$152.97B — | $5.03M — | $25.19 — | $25.44 — | $152.97B — | 19.48 | $1.3 — | |
| Sony Group Corporation SON1.F | $22.62 24.73 USD |
+0.94
|
$139.43B 152.41B USD | $2.03K 2.22K USD | $22.62 24.73 USD | $22.62 24.73 USD | $139.43B 152.41B USD | 19.66 | $1.15 1.26 USD | |
| Sony Group Corporation 6758.T | $3,683 24.86 USD |
+0.79
|
$22.17T 149.65B USD | $9.15M 61.78K USD | $3,661 24.71 USD | $3,728 25.17 USD | $22.17T 149.65B USD | 19.60 | $187.82 1.27 USD | |
| Panasonic Holdings Corporation 6752.T | $1,624.5 10.97 USD |
+3.5
|
$3.79T 25.6B USD | $8.42M 56.84K USD | $1,573 10.62 USD | $1,630 11 USD | $3.79T 25.6B USD | 8.54 | $190.22 1.28 USD | |
| Panasonic PCRFF | $10.89 — |
0
|
$25.49B — | $100 — | $11.1 — | $11.1 — | $25.49B — | 8.25 | $1.32 — | |
| Dixon Technologies (India) Limited DIXON.NS | $15,039 181.95 USD |
-0.86
|
$905.9B 10.96B USD | $423.83K 5.13K USD | $14,862 179.81 USD | $15,277 184.83 USD | $905.9B 10.96B USD | 73.98 | $203.28 2.46 USD | |
| Goertek Inc. 002241.SZ | $21.28 2.96 USD |
-0.84
|
$74.29B 10.33B USD | $43.04M 5.98M USD | $21.15 2.94 USD | $21.73 3.02 USD | $74.29B 10.33B USD | 26.60 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $104.92 14.59 USD |
+1.87
|
$55.76B 7.75B USD | $4.24M 588.91K USD | $101.31 14.09 USD | $105.48 14.67 USD | $55.76B 7.75B USD | 24.28 | $4.32 0.6 USD | |
| HISENSE VISUAL 600060.SS | $24.02 3.34 USD |
+0.25
|
$31.35B 4.36B USD | $6.59M 915.71K USD | $23.82 3.31 USD | $24.24 3.37 USD | $31.35B 4.36B USD | 13.49 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $72.68 10.11 USD |
-0.44
|
$24.96B 3.47B USD | $3.73M 518.09K USD | $72 10.01 USD | $73.64 10.24 USD | $24.96B 3.47B USD | 35.62 | $2.04 0.28 USD | |
| TCL ELECTRONICS 1070.HK | $10.68 1.37 USD |
-1.48
|
$26.92B 3.44B USD | $2.28M 291.59K USD | $10.62 1.36 USD | $10.94 1.4 USD | $26.92B 3.44B USD | 15.25 | $0.7 0.09 USD | |
| Sharp Corporation 6753.T | $721.1 4.87 USD |
-2.09
|
$468.21B 3.16B USD | $2.92M 19.73K USD | $721.1 4.87 USD | $739 4.99 USD | $468.21B 3.16B USD | 0 | -$239.6 -1.6 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.59 1.89 USD |
-0.07
|
$22.11B 3.07B USD | $14.63M 2.03M USD | $13.55 1.88 USD | $13.81 1.92 USD | $22.11B 3.07B USD | 11.32 | $1.2 0.17 USD | |
| LG Display LPL | $3.01 — |
-1.95
|
$3.01B — | $122.85K — | $3.01 — | $3.07 — | $3.01B — | 0 | -$1.41 — | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.34 1.16 USD |
+0.36
|
$20.5B 2.85B USD | $5.8M 806.87K USD | $8.26 1.15 USD | $8.4 1.17 USD | $20.5B 2.85B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $25.93 3.61 USD |
-1.44
|
$19.9B 2.77B USD | $11.63M 1.62M USD | $25.77 3.58 USD | $26.92 3.74 USD | $19.9B 2.77B USD | 78.57 | $0.33 0.05 USD | |
| Xiamen Intretech Inc. 002925.SZ | $16.12 2.24 USD |
-0.92
|
$12.53B 1.74B USD | $2.98M 414.9K USD | $16.05 2.23 USD | $16.38 2.28 USD | $12.53B 1.74B USD | 44.77 | $0.36 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.78 0.94 USD |
-2.17
|
$12.17B 1.69B USD | $50.77M 7.06M USD | $6.74 0.94 USD | $6.95 0.97 USD | $12.17B 1.69B USD | 113.00 | $0.06 0.008 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $557 17.7 USD |
+0.36
|
$51.65B 1.64B USD | $846.82K 26.91K USD | $555 17.64 USD | $568 18.05 USD | $51.65B 1.64B USD | 64.76 | $8.6 0.27 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.15 1.83 USD |
-2.08
|
$11.69B 1.63B USD | $10.03M 1.39M USD | $13.15 1.83 USD | $13.33 1.85 USD | $11.69B 1.63B USD | 26.30 | $0.5 0.07 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,039 7.01 USD |
+0.53
|
$236.94B 1.6B USD | $389.8K 2.63K USD | $1,032 6.97 USD | $1,042 7.03 USD | $236.94B 1.6B USD | 29.48 | $35.24 0.24 USD | |
| Guoguang Electric Company Limited 002045.SZ | $16.03 2.23 USD |
-0.87
|
$9.02B 1.25B USD | $103.38M 14.37M USD | $15.75 2.19 USD | $16.65 2.32 USD | $9.02B 1.25B USD | 34.10 | $0.47 0.07 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.05 0.13 USD |
-0.94
|
$9.57B 1.22B USD | $493.7K 63.13K USD | $1.04 0.13 USD | $1.06 0.14 USD | $9.57B 1.22B USD | 0 | -$1.21 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.98 0.69 USD |
-1.78
|
$8.73B 1.21B USD | $49.35M 6.86M USD | $4.96 0.69 USD | $5.13 0.71 USD | $8.73B 1.21B USD | 0 | -$1.12 -0.1 USD | |
| Sonos SONO | $9.96 — |
+1.12
|
$1.2B — | $1.41M — | $9.77 — | $10.03 — | $1.2B — | 0 | -$0.56 — | |
| Xgimi Technology Co.,Ltd. 688696.SS | $117.19 16.29 USD |
-0.48
|
$8.2B 1.14B USD | $433.02K 60.21K USD | $116.82 16.24 USD | $119.65 16.64 USD | $8.2B 1.14B USD | 47.44 | $2.47 0.34 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.92 1.1 USD |
-2.7
|
$8.05B 1.12B USD | $18.09M 2.52M USD | $7.9 1.1 USD | $8.23 1.14 USD | $8.05B 1.12B USD | 20.30 | $0.39 0.05 USD | |
| HTC Corporation 2498.TW | $40.1 1.27 USD |
-1.6
|
$33.56B 1.07B USD | $6.04M 191.98K USD | $40.1 1.27 USD | $41.4 1.32 USD | $33.56B 1.07B USD | 22.40 | $1.79 0.06 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $19.83 2.76 USD |
-3.08
|
$7.42B 1.03B USD | $9.84M 1.37M USD | $19.81 2.75 USD | $20.52 2.85 USD | $7.42B 1.03B USD | 35.41 | $0.56 0.08 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.5 1.18 USD |
-3.84
|
$7.25B 1.01B USD | $25.57M 3.56M USD | $8.48 1.18 USD | $8.92 1.24 USD | $7.25B 1.01B USD | 0 | -$1.12 -0.1 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $124.5 3.96 USD |
0
|
$31.56B 1B USD | $1.04M 32.89K USD | $124 3.94 USD | $126.5 4.02 USD | $31.56B 1B USD | 15.18 | $8.2 0.26 USD | |
| Appotronics Corporation Limited 688007.SS | $13.87 1.93 USD |
-1.49
|
$6.37B 885.76M USD | $5.95M 826.67K USD | $13.87 1.93 USD | $14.24 1.98 USD | $6.37B 885.76M USD | 0 | -$0.09 -0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3.04 0.39 USD |
0
|
$6.74B 862.2M USD | $4.72M 603.95K USD | $3.04 0.39 USD | $3.05 0.39 USD | $6.74B 862.2M USD | 11.25 | $0.27 0.03 USD | |
| AUCMA 600336.SS | $7.17 1 USD |
-2.71
|
$5.72B 795.57M USD | $33.18M 4.61M USD | $7.16 1 USD | $7.44 1.03 USD | $5.72B 795.57M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.1 1.4 USD |
+0.1
|
$5.42B 754.12M USD | $4.14M 575.85K USD | $10.04 1.4 USD | $10.18 1.42 USD | $5.42B 754.12M USD | 22.44 | $0.45 0.06 USD | |
| Coretronic Corporation 5371.TWO | $60 1.91 USD |
+0.33
|
$23.46B 745.41M USD | $1.4M 44.39K USD | $59.4 1.89 USD | $60.4 1.92 USD | $23.46B 745.41M USD | 33.70 | $1.78 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.73 0.8 USD |
-1.21
|
$4.25B 591.18M USD | $9.72M 1.35M USD | $5.72 0.8 USD | $5.86 0.81 USD | $4.25B 591.18M USD | 17.90 | $0.32 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.35 1.72 USD |
-5.65
|
$4.03B 560.39M USD | $17.34M 2.41M USD | $12.3 1.71 USD | $12.88 1.79 USD | $4.03B 560.39M USD | 49.39 | $0.25 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.62 1.48 USD |
-0.65
|
$3.92B 545.03M USD | $2.79M 388.48K USD | $10.53 1.46 USD | $10.82 1.5 USD | $3.92B 545.03M USD | 48.27 | $0.22 0.03 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $39.8 1.25 USD |
0
|
$13.35B 419.29M USD | $11.09M 348.34K USD | $38.42 1.21 USD | $40.5 1.27 USD | $13.35B 419.29M USD | 0 | -$47.09 -1.4 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $21.55 3 USD |
-0.87
|
$2.94B 408.85M USD | $9.16M 1.27M USD | $21.3 2.96 USD | $22.1 3.07 USD | $2.94B 408.85M USD | 143.66 | $0.15 0.02 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.74 1.63 USD |
-3.14
|
$2.91B 404.51M USD | $13.05M 1.81M USD | $11.66 1.62 USD | $12.12 1.69 USD | $2.91B 404.51M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.71 3.44 USD |
-1.51
|
$2.88B 399.91M USD | $903.1K 125.57K USD | $24.62 3.42 USD | $25.2 3.5 USD | $2.88B 399.91M USD | 0 | -$0.92 -0.1 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $17.57 2.44 USD |
-1.95
|
$2.59B 360.69M USD | $2.08M 289.32K USD | $17.5 2.43 USD | $17.91 2.49 USD | $2.59B 360.69M USD | 195.22 | $0.09 0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.74 0.8 USD |
-2.05
|
$2.51B 349.34M USD | $3.31M 460.8K USD | $5.71 0.79 USD | $5.91 0.82 USD | $2.51B 349.34M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.94 0.83 USD |
-0.67
|
$2.44B 339.87M USD | $8.55M 1.19M USD | $5.92 0.82 USD | $6.08 0.85 USD | $2.44B 339.87M USD | 37.12 | $0.16 0.02 USD | |
| Basler Aktiengesellschaft BSL.DE | $8.74 9.55 USD |
0
|
$279.31M 305.33M USD | $29.77K 32.54K USD | $8.35 9.13 USD | $9.1 9.95 USD | $279.31M 305.33M USD | 0 | -$0.16 -0.1 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.87 0.54 USD |
-1.53
|
$2.13B 295.48M USD | $11.1M 1.54M USD | $3.84 0.53 USD | $3.98 0.55 USD | $2.13B 295.48M USD | 387.00 | $0.01 0.001 USD | |
| Bang & Olufsen A/S BO.CO | $13.42 1.97 USD |
+2.13
|
$1.97B 288.95M USD | $507 74.34 USD | $13.42 1.97 USD | $13.42 1.97 USD | $1.97B 288.95M USD | 0 | -$0.4 -0.05 USD | |
| Eastech Holding Limited 5225.TW | $90.7 2.88 USD |
-0.55
|
$7.07B 224.69M USD | $287.78K 9.14K USD | $90.6 2.88 USD | $92.1 2.93 USD | $7.07B 224.69M USD | 7.39 | $12.26 0.39 USD | |
| B&C Speakers S.p.A. BEC.MI | $16 17.49 USD |
-1.54
|
$176.66M 193.12M USD | $6.82K 7.46K USD | $15.9 17.38 USD | $16.25 17.76 USD | $176.66M 193.12M USD | 9.63 | $1.66 1.81 USD | |
| Vuzix VUZI | $2.37 — |
+0.42
|
$180.69M — | $998.97K — | $2.27 — | $2.48 — | $180.69M — | 0 | -$1.03 — | |
| SPROCOMM INTEL 1401.HK | $1.4 0.18 USD |
+0.72
|
$1.4B 179.01M USD | $146K 18.67K USD | $1.39 0.18 USD | $1.41 0.18 USD | $1.4B 179.01M USD | 70.00 | $0.02 0.002 USD | |
| DynaColor, Inc. 5489.TWO | $50.5 1.6 USD |
-0.59
|
$5.23B 166.15M USD | $1.28M 40.81K USD | $50.2 1.6 USD | $53 1.68 USD | $5.23B 166.15M USD | 20.36 | $2.48 0.08 USD | |
| AMPACS Corporation 6743.TW | $32.4 1.03 USD |
+0.47
|
$4.78B 151.85M USD | $87.48K 2.78K USD | $32.2 1.02 USD | $32.75 1.04 USD | $4.78B 151.85M USD | 15.72 | $2.06 0.07 USD | |
| Action Electronics Co., Ltd. 3024.TW | $15.7 0.5 USD |
-0.32
|
$4.35B 138.27M USD | $523.34K 16.63K USD | $15.6 0.5 USD | $15.85 0.5 USD | $4.35B 138.27M USD | 23.78 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $48 1.53 USD |
+0.31
|
$3.84B 122.02M USD | $85.34K 2.71K USD | $47.9 1.52 USD | $48.4 1.54 USD | $3.84B 122.02M USD | 9.12 | $5.26 0.17 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.13 0.45 USD |
-1.39
|
$545.86M 116.07M USD | $163.8K 34.83K USD | $2.12 0.45 USD | $2.18 0.46 USD | $545.86M 116.07M USD | 8.19 | $0.26 0.06 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $23.65 0.75 USD |
+0.64
|
$3.46B 110.1M USD | $155.83K 4.95K USD | $23.45 0.75 USD | $24 0.76 USD | $3.46B 110.1M USD | 30.71 | $0.77 0.02 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.75 0.69 USD |
-0.68
|
$3.45B 109.59M USD | $116.93K 3.72K USD | $21.75 0.69 USD | $22.1 0.7 USD | $3.45B 109.59M USD | 13.59 | $1.6 0.05 USD | |
| Yen Sun Technology Corporation 6275.TWO | $43.5 1.38 USD |
+0.46
|
$3.4B 107.96M USD | $51.02K 1.62K USD | $43.4 1.38 USD | $43.8 1.39 USD | $3.4B 107.96M USD | 16.35 | $2.66 0.08 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $22.4 0.71 USD |
+1.82
|
$3.36B 106.87M USD | $167.24K 5.31K USD | $22.1 0.7 USD | $22.55 0.72 USD | $3.36B 106.87M USD | 18.98 | $1.18 0.04 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
0
|
$780M 99.73M USD | $18K 2.3K USD | $1.8 0.23 USD | $1.8 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| GoPro GPRO | $0.5899 — |
-1.03
|
$92.53M — | $1.62M — | $0.5699 — | $0.5999 — | $92.53M — | 0 | -$0.88 — | |
| Universal Electronics UEIC | $6.92 — |
+1.47
|
$91.14M — | $19.72K — | $6.74 — | $7 — | $91.14M — | 0 | -$1.66 — | |
| Global View Co., Ltd. 3040.TW | $43.75 1.39 USD |
-0.11
|
$2.76B 87.58M USD | $166.71K 5.3K USD | $43.3 1.38 USD | $44.8 1.42 USD | $2.76B 87.58M USD | 41.27 | $1.06 0.03 USD | |
| U-Tech Media Corporation 3050.TW | $13.9 0.44 USD |
0
|
$2.15B 68.45M USD | $414.51K 13.17K USD | $13.75 0.44 USD | $14 0.44 USD | $2.15B 68.45M USD | 63.18 | $0.22 0.006 USD | |
| Leader Electronics Inc. 3058.TW | $10.7 0.34 USD |
-0.93
|
$2.14B 68.13M USD | $270.51K 8.6K USD | $10.7 0.34 USD | $10.9 0.35 USD | $2.14B 68.13M USD | 0 | -$1.71 -0.05 USD | |
| Cellularline S.p.A. CELL.MI | $2.69 2.94 USD |
+0.37
|
$57.17M 62.5M USD | $14.14K 15.46K USD | $2.65 2.9 USD | $2.69 2.94 USD | $57.17M 62.5M USD | 10.34 | $0.26 0.28 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.45 1.02 USD |
+4.71
|
$618.51M 60.37M USD | $62 6.05 USD | $10.45 1.02 USD | $10.45 1.02 USD | $618.51M 60.37M USD | 0 | -$0.47 -0.04 USD | |
| Koss KOSS | $5.83 — |
-1.02
|
$54.66M — | $135.33K — | $5.74 — | $6.1 — | $54.66M — | 0 | -$0.08 — | |
| HOME CONTROL 1747.HK | $0.8399 0.11 USD |
-1.18
|
$425.59M 54.42M USD | $174K 22.25K USD | $0.6999 0.09 USD | $0.8399 0.11 USD | $425.59M 54.42M USD | 21.00 | $0.04 0.005 USD | |
| COMPUTIME 0320.HK | $0.4099 0.05 USD |
0
|
$345.44M 44.17M USD | $220K 28.13K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $345.44M 44.17M USD | 4.55 | $0.09 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$294.86M 37.7M USD | $14.5M 1.85M USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.96 0.12 USD |
0
|
$1.19B 37.31M USD | $9.3M 292.12K USD | $3.96 0.12 USD | $4.13 0.13 USD | $1.19B 37.31M USD | 0 | -$1.11 -0.03 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
-8.11
|
$289M 36.95M USD | $354K 45.26K USD | $0.34 0.04 USD | $0.39 0.05 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| Zepp Health ZEPP | $2.55 — |
-2.67
|
$36.64M — | $32.52K — | $2.22 — | $2.6 — | $36.64M — | 0 | -$4.96 — | |
| SUGA INT'L 0912.HK | $1 0.13 USD |
+2.04
|
$284.79M 36.41M USD | $164K 20.97K USD | $0.9899 0.13 USD | $1 0.13 USD | $284.79M 36.41M USD | 8.33 | $0.12 0.02 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2 0.14 USD |
+2.63
|
$43.27M 32.11M USD | $73.65K 54.65K USD | $0.19 0.14 USD | $0.2 0.14 USD | $43.27M 32.11M USD | 9.75 | $0.02 0.01 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1 0.01 USD |
+10
|
$246.28M 31.49M USD | $104K 13.3K USD | $0.1 0.01 USD | $0.1 0.01 USD | $246.28M 31.49M USD | 0 | -$0.02 -0.002 USD | |
| D-BOX DBOXF | $0.14 — |
-2.1
|
$31.06M — | $65.2K — | $0.14 — | $0.14 — | $31.06M — | 14.00 | $0.01 — | |
| Salutica Berhad 0183.KL | $0.2399 0.05 USD |
-4.08
|
$99.52M 21.16M USD | $448.5K 95.36K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $99.52M 21.16M USD | 0 | -$0.11 -0.02 USD | |
| BigBen Interactive BIG.PA | $0.9 0.99 USD |
+0.44
|
$16.72M 18.27M USD | $18.63K 20.37K USD | $0.9 0.98 USD | $0.91 1 USD | $16.72M 18.27M USD | 1.07 | $0.84 0.92 USD | |
| Image Systems AB IS.ST | $2.05 0.2 USD |
+0.49
|
$182.88M 17.85M USD | $648 63.25 USD | $2.05 0.2 USD | $2.06 0.2 USD | $182.88M 17.85M USD | 29.28 | $0.07 0.006 USD | |
| Hapbee HAPBF | $0.08 — |
-2.23
|
$15.1M — | $91.5K — | $0.08 — | $0.08 — | $15.1M — | 0 | -$0.02 — | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
0
|
$20.12M 14.93M USD | $15.5K 11.5K USD | $0.1 0.07 USD | $0.11 0.08 USD | $20.12M 14.93M USD | 0 | -$0.03 -0.02 USD | |
| Archos S.A. ALJXR.PA | $0.23 0.25 USD |
-1.31
|
$13.29M 14.53M USD | $269.93K 295.07K USD | $0.22 0.24 USD | $0.23 0.25 USD | $13.29M 14.53M USD | 22.60 | $0.01 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}