หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เครื่องใช้ไฟฟ้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (46)
- อาร์เจนตินา (3)
- ออสเตรเลีย (5)
- ออสเตรีย (8)
- บราซิล (4)
- แคนาดา (4)
- ชิลี (1)
- จีน (32)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฝรั่งเศส (5)
- เยอรมนี (55)
- ฮ่องกง (21)
- อินเดีย (4)
- อินโดนีเซีย (1)
- อิสราเอล (4)
- อิตาลี (4)
- ญี่ปุ่น (14)
- มาเลเซีย (2)
- เม็กซิโก (2)
- โปแลนด์ (1)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (10)
- สวีเดน (4)
- ไต้หวัน (28)
- ไทย (2)
- ตุรกี (2)
- สหราชอาณาจักร (5)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
เทคโนโลยี (279)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (279)
เครื่องใช้ไฟฟ้า (279)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $57.52 11.66 USD |
+0.56
|
$17.36T 3.52T USD | $219.72K 44.53K USD | $57.22 11.6 USD | $58.88 11.93 USD | $17.36T 3.52T USD | 33.05 | $1.74 0.35 USD | |
| Apple Inc. AAPL.NE | $30.3 22.48 USD |
-1.08
|
$4.46T 3.31T USD | $35.5K 26.35K USD | $30.22 22.43 USD | $31.22 23.17 USD | $4.46T 3.31T USD | 31.23 | $0.97 0.72 USD | |
| Apple AAPL | $209.86 — |
-1.73
|
$3.13T — | $35.26M — | $208.8 — | $216.23 — | $3.13T — | 32.63 | $6.43 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple Inc. APC.DE | $180.58 197.4 USD |
+0.14
|
$2.71T 2.97T USD | $29.75K 32.52K USD | $180.22 197 USD | $184.04 201.18 USD | $2.71T 2.97T USD | 33.13 | $5.45 5.96 USD | |
| Apple Inc. APC.F | $178.74 195.39 USD |
-0.85
|
$2.69T 2.94T USD | $3.45K 3.77K USD | $178.74 195.39 USD | $184 201.14 USD | $2.69T 2.94T USD | 32.73 | $5.46 5.97 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $61,700 46.57 USD |
-2.53
|
$407.16T 307.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.16T 307.34B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,121 — |
-2.18
|
$304.58B — | $10.47K — | $1,117 — | $1,129 — | $304.58B — | 11.62 | $96.44 — | |
| XIAOMI-W 1810.HK | $57.3 7.33 USD |
-0.35
|
$1.49T 189.88B USD | $81.25M 10.39M USD | $56.4 7.21 USD | $57.4 7.34 USD | $1.49T 189.88B USD | 56.73 | $1.01 0.13 USD | |
| Xiaomi XIACF | $7.34 — |
-0.81
|
$188.34B — | $27.16K — | $7.33 — | $7.45 — | $188.34B — | 56.46 | $0.13 — | |
| Xiaomi Corporation XIACY | $36.54 — |
-0.92
|
$188.23B — | $63.57K — | $36.51 — | $36.83 — | $188.23B — | 56.21 | $0.65 — | |
| Xiaomi Corporation 3CP.F | $6.29 6.87 USD |
+0.82
|
$162.64B 177.78B USD | $65.45K 71.55K USD | $6.17 6.75 USD | $6.29 6.87 USD | $162.64B 177.78B USD | 57.13 | $0.11 0.12 USD | |
| Sony Group Corporation SNEJF | $25.7 — |
-4.53
|
$155.81B — | $400 — | $25.7 — | $25.7 — | $155.81B — | 19.61 | $1.31 — | |
| Sony SONY | $25.26 — |
-1.27
|
$151.6B — | $2.96M — | $25.15 — | $25.54 — | $151.6B — | 19.27 | $1.31 — | |
| Sony Group Corporation 6758.T | $3,683 24.86 USD |
-0.14
|
$22.14T 149.43B USD | $7.88M 53.19K USD | $3,648 24.63 USD | $3,702 24.99 USD | $22.14T 149.43B USD | 19.60 | $187.83 1.27 USD | |
| Panasonic Holdings Corporation 6752.T | $1,486 10.03 USD |
-1.72
|
$3.53T 23.83B USD | $5.7M 38.47K USD | $1,483 10.01 USD | $1,516 10.23 USD | $3.53T 23.83B USD | 9.64 | $154.1 1.04 USD | |
| Panasonic PCRFF | $10.14 — |
-2.5
|
$23.67B — | $5.2K — | $10.14 — | $10.35 — | $23.67B — | 9.30 | $1.09 — | |
| Dixon Technologies (India) Limited DIXON.NS | $15,433 186.71 USD |
+1.52
|
$929.63B 11.25B USD | $621.41K 7.52K USD | $15,118 182.9 USD | $15,668 189.56 USD | $929.63B 11.25B USD | 76.32 | $202.19 2.45 USD | |
| Goertek Inc. 002241.SZ | $22.19 3.09 USD |
-4.11
|
$77.48B 10.77B USD | $111.61M 15.52M USD | $22.16 3.08 USD | $23.1 3.21 USD | $77.48B 10.77B USD | 27.73 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $115.7 16.09 USD |
+0.48
|
$61.5B 8.55B USD | $3.32M 461.61K USD | $112.1 15.59 USD | $117.21 16.3 USD | $61.5B 8.55B USD | 26.78 | $4.32 0.6 USD | |
| HISENSE VISUAL 600060.SS | $23.61 3.28 USD |
-1.42
|
$30.81B 4.28B USD | $5.68M 790.1K USD | $23.24 3.23 USD | $23.93 3.33 USD | $30.81B 4.28B USD | 13.26 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $81.19 11.29 USD |
-2.89
|
$27.88B 3.88B USD | $7.28M 1.01M USD | $80.01 11.12 USD | $82.8 11.51 USD | $27.88B 3.88B USD | 39.99 | $2.03 0.28 USD | |
| LG Display LPL | $3.34 — |
-7.53
|
$3.34B — | $431.08K — | $3.31 — | $3.54 — | $3.34B — | 0 | -$1.45 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.03 1.95 USD |
-0.36
|
$22.82B 3.17B USD | $15.4M 2.14M USD | $13.98 1.94 USD | $14.1 1.96 USD | $22.82B 3.17B USD | 11.69 | $1.2 0.17 USD | |
| TCL ELECTRONICS 1070.HK | $9.5 1.21 USD |
-1.25
|
$23.95B 3.06B USD | $3.94M 504.22K USD | $9.43 1.21 USD | $9.72 1.24 USD | $23.95B 3.06B USD | 13.76 | $0.69 0.09 USD | |
| Sharp Corporation SHCAY | $1.1 — |
-5.17
|
$2.94B — | $600 — | $1.1 — | $1.1 — | $2.94B — | 11.00 | $0.1 — | |
| Sharp Corporation 6753.T | $668.1 4.51 USD |
-2.52
|
$433.8B 2.93B USD | $1.8M 12.17K USD | $668.1 4.51 USD | $683.3 4.61 USD | $433.8B 2.93B USD | 12.01 | $55.59 0.38 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.49 1.18 USD |
+0.12
|
$20.87B 2.9B USD | $10.39M 1.44M USD | $8.45 1.17 USD | $8.54 1.19 USD | $20.87B 2.9B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.33 3.38 USD |
-1.54
|
$18.67B 2.6B USD | $8.67M 1.21M USD | $24.24 3.37 USD | $24.83 3.45 USD | $18.67B 2.6B USD | 73.72 | $0.33 0.05 USD | |
| INTRETECH 002925.SZ | $16.87 2.35 USD |
-1.23
|
$13.12B 1.82B USD | $6.67M 927.95K USD | $16.7 2.32 USD | $16.96 2.36 USD | $13.12B 1.82B USD | 46.86 | $0.36 0.05 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $588 18.68 USD |
-1.34
|
$54.53B 1.73B USD | $446.38K 14.18K USD | $588 18.68 USD | $601 19.1 USD | $54.53B 1.73B USD | 68.53 | $8.58 0.27 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,089.5 7.35 USD |
-0.5
|
$248.46B 1.68B USD | $872.5K 5.89K USD | $1,075.5 7.26 USD | $1,093.5 7.38 USD | $248.46B 1.68B USD | 30.89 | $35.26 0.24 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.71 0.93 USD |
-0.89
|
$12.04B 1.67B USD | $31.53M 4.38M USD | $6.66 0.93 USD | $6.76 0.94 USD | $12.04B 1.67B USD | 111.83 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.15 1.83 USD |
-0.98
|
$11.69B 1.63B USD | $11.47M 1.59M USD | $13.09 1.82 USD | $13.26 1.84 USD | $11.69B 1.63B USD | 26.30 | $0.5 0.07 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.12 0.14 USD |
+3.7
|
$10.37B 1.33B USD | $5.66M 723.88K USD | $1.08 0.14 USD | $1.13 0.14 USD | $10.37B 1.33B USD | 0 | -$1.22 -0.1 USD | |
| Sonos SONO | $10.85 — |
-2.47
|
$1.3B — | $788.76K — | $10.62 — | $11.13 — | $1.3B — | 0 | -$0.56 — | |
| Konka Group Co., Ltd. 000016.SZ | $5.21 0.72 USD |
-0.19
|
$9.12B 1.27B USD | $53.15M 7.39M USD | $5.18 0.72 USD | $5.3 0.74 USD | $9.12B 1.27B USD | 0 | -$1.12 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.51 2.16 USD |
-1.27
|
$8.72B 1.21B USD | $14.81M 2.06M USD | $15.45 2.15 USD | $15.69 2.18 USD | $8.72B 1.21B USD | 33.00 | $0.47 0.07 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.3 1.15 USD |
+2.72
|
$8.43B 1.17B USD | $17.09M 2.38M USD | $8.11 1.13 USD | $8.31 1.16 USD | $8.43B 1.17B USD | 21.28 | $0.39 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.15 1.27 USD |
+0.33
|
$7.8B 1.09B USD | $36.82M 5.12M USD | $8.91 1.24 USD | $9.21 1.28 USD | $7.8B 1.09B USD | 0 | -$1.12 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $19.78 2.75 USD |
-0.9
|
$7.4B 1.03B USD | $6.76M 939.7K USD | $19.69 2.74 USD | $19.95 2.77 USD | $7.4B 1.03B USD | 35.32 | $0.56 0.08 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $105.12 14.62 USD |
-6.58
|
$7.36B 1.02B USD | $1.28M 178.33K USD | $105.11 14.61 USD | $112.61 15.66 USD | $7.36B 1.02B USD | 42.38 | $2.48 0.34 USD | |
| HTC Corporation 2498.TW | $37.65 1.2 USD |
-1.05
|
$31.51B 1B USD | $3.25M 103.28K USD | $37.25 1.18 USD | $38.25 1.22 USD | $31.51B 1B USD | 21.03 | $1.79 0.06 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112.5 3.57 USD |
+1.35
|
$28.52B 906.15M USD | $2.58M 82.08K USD | $109.5 3.48 USD | $113 3.59 USD | $28.52B 906.15M USD | 13.71 | $8.2 0.26 USD | |
| Appotronics Corporation Limited 688007.SS | $14.1 1.96 USD |
-0.35
|
$6.48B 900.45M USD | $3.28M 456.31K USD | $14.05 1.95 USD | $14.19 1.97 USD | $6.48B 900.45M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $11.89 1.65 USD |
-1.57
|
$6.38B 887.77M USD | $23.9M 3.32M USD | $11.7 1.63 USD | $12.1 1.68 USD | $6.38B 887.77M USD | 26.42 | $0.45 0.06 USD | |
| AUCMA 600336.SS | $7.32 1.02 USD |
+5.17
|
$5.84B 812.22M USD | $60.4M 8.4M USD | $7.02 0.98 USD | $7.58 1.05 USD | $5.84B 812.22M USD | 0 | -$0.05 -0.006 USD | |
| SKYWORTH GROUP 0751.HK | $3.08 0.39 USD |
-1.28
|
$5.78B 739.15M USD | $3.08M 393.82K USD | $3.05 0.39 USD | $3.12 0.4 USD | $5.78B 739.15M USD | 11.40 | $0.27 0.03 USD | |
| Coretronic Corporation 5371.TWO | $54.3 1.73 USD |
-1.81
|
$21.23B 674.6M USD | $864.38K 27.47K USD | $54 1.72 USD | $55.6 1.77 USD | $21.23B 674.6M USD | 30.50 | $1.78 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.38 0.89 USD |
+5.11
|
$4.73B 658.25M USD | $30.68M 4.27M USD | $6.09 0.85 USD | $6.43 0.89 USD | $4.73B 658.25M USD | 19.93 | $0.32 0.04 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $33.08 4.6 USD |
+0.52
|
$4.47B 621.81M USD | $4.64M 645.62K USD | $32.3 4.49 USD | $33.6 4.67 USD | $4.47B 621.81M USD | 220.53 | $0.15 0.02 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.47 1.59 USD |
+0.35
|
$4.23B 588.65M USD | $2.64M 367.53K USD | $11.37 1.58 USD | $11.55 1.61 USD | $4.23B 588.65M USD | 52.13 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.33 1.71 USD |
+1.57
|
$4.02B 559.48M USD | $4.41M 613.7K USD | $12 1.67 USD | $12.35 1.72 USD | $4.02B 559.48M USD | 49.32 | $0.25 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $14.53 2.02 USD |
+9.99
|
$3.6B 500.64M USD | $23.47M 3.26M USD | $13.01 1.81 USD | $14.53 2.02 USD | $3.6B 500.64M USD | 0 | -$0.23 -0.03 USD | |
| Basler Aktiengesellschaft BSL.DE | $13.26 14.49 USD |
+3.43
|
$407.71M 445.68M USD | $3.84K 4.19K USD | $12.82 14.01 USD | $13.4 14.65 USD | $407.71M 445.68M USD | 0 | -$0.16 -0.1 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.62 0.78 USD |
+1.81
|
$3.09B 429.09M USD | $68.61M 9.54M USD | $5.52 0.77 USD | $5.8 0.81 USD | $3.09B 429.09M USD | 562.00 | $0.01 0.001 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $26.36 3.67 USD |
+0.08
|
$3.07B 426.61M USD | $1.27M 176.38K USD | $25.91 3.6 USD | $26.38 3.67 USD | $3.07B 426.61M USD | 0 | -$0.92 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.47 0.9 USD |
-0.46
|
$2.83B 393.77M USD | $4.34M 603.68K USD | $6.37 0.89 USD | $6.53 0.91 USD | $2.83B 393.77M USD | 0 | -$0.14 -0.01 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $35.32 1.11 USD |
-3.23
|
$11.85B 372.09M USD | $4.78M 150.1K USD | $35.06 1.1 USD | $35.98 1.13 USD | $11.85B 372.09M USD | 0 | -$47.09 -1.4 USD | |
| HIVI TECHNOLOGY 002888.SZ | $18 2.5 USD |
0
|
$2.66B 369.52M USD | $1.52M 210.68K USD | $17.86 2.48 USD | $18.05 2.51 USD | $2.66B 369.52M USD | 180.00 | $0.1 0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.38 0.89 USD |
+2.41
|
$2.63B 365.04M USD | $12.26M 1.7M USD | $6.21 0.86 USD | $6.42 0.89 USD | $2.63B 365.04M USD | 39.87 | $0.16 0.02 USD | |
| Bang & Olufsen A/S BO.CO | $13.34 1.96 USD |
+1.83
|
$1.93B 282.36M USD | $72.13K 10.58K USD | $12.92 1.89 USD | $13.34 1.96 USD | $1.93B 282.36M USD | 0 | -$0.2 -0.02 USD | |
| Eastech Holding Limited 5225.TW | $84.3 2.68 USD |
+1.32
|
$6.57B 208.84M USD | $259.28K 8.24K USD | $82.6 2.62 USD | $85.2 2.71 USD | $6.57B 208.84M USD | 6.87 | $12.26 0.39 USD | |
| Vuzix VUZI | $2.62 — |
-5.94
|
$199.37M — | $1.03M — | $2.58 — | $2.77 — | $199.37M — | 0 | -$1.03 — | |
| B&C Speakers S.p.A. BEC.MI | $16.25 17.76 USD |
-0.91
|
$174.43M 190.68M USD | $1.35K 1.47K USD | $16.3 17.82 USD | $16.55 18.09 USD | $174.43M 190.68M USD | 9.78 | $1.66 1.81 USD | |
| HOME CONTROL 1747.HK | $2.41 0.31 USD |
-7.31
|
$1.22B 156.12M USD | $1.18M 151.1K USD | $2.2 0.28 USD | $2.65 0.34 USD | $1.22B 156.12M USD | 60.25 | $0.04 0.005 USD | |
| DynaColor, Inc. 5489.TWO | $47.5 1.51 USD |
-0.11
|
$4.68B 148.71M USD | $676.24K 21.49K USD | $46.85 1.49 USD | $48.6 1.54 USD | $4.68B 148.71M USD | 19.15 | $2.48 0.08 USD | |
| AMPACS Corporation 6743.TW | $30.2 0.96 USD |
-1.31
|
$4.45B 141.54M USD | $48.66K 1.55K USD | $30.2 0.96 USD | $30.85 0.98 USD | $4.45B 141.54M USD | 14.66 | $2.06 0.07 USD | |
| SPROCOMM INTEL 1401.HK | $0.9899 0.13 USD |
0
|
$990M 126.58M USD | $4.41M 564.13K USD | $0.9799 0.13 USD | $1.04 0.13 USD | $990M 126.58M USD | 49.50 | $0.02 0.002 USD | |
| Global View Co., Ltd. 3040.TW | $62 1.97 USD |
-6.06
|
$3.91B 124.11M USD | $1.53M 48.48K USD | $61.9 1.97 USD | $66.8 2.12 USD | $3.91B 124.11M USD | 58.49 | $1.06 0.03 USD | |
| GoPro GPRO | $0.75 — |
+0.05
|
$117.41M — | $1.89M — | $0.7299 — | $0.77 — | $117.41M — | 0 | -$0.88 — | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.15 1.47 USD |
-0.97
|
$3.69B 117.31M USD | $57.26K 1.82K USD | $46 1.46 USD | $46.45 1.48 USD | $3.69B 117.31M USD | 8.77 | $5.26 0.17 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.3 0.42 USD |
-0.37
|
$3.69B 117.13M USD | $325.5K 10.34K USD | $13.1 0.42 USD | $13.45 0.43 USD | $3.69B 117.13M USD | 20.15 | $0.66 0.02 USD | |
| TOWNRAY HLDGS 1692.HK | $2.31 0.3 USD |
+0.43
|
$829.29M 106.04M USD | $20K 2.56K USD | $2.31 0.3 USD | $2.31 0.3 USD | $829.29M 106.04M USD | 7.69 | $0.3 0.04 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $22.15 0.7 USD |
-6.34
|
$3.33B 105.67M USD | $2.76M 87.8K USD | $22.1 0.7 USD | $24.7 0.78 USD | $3.33B 105.67M USD | 18.77 | $1.18 0.04 USD | |
| IDT INT'L 0167.HK | $1.84 0.24 USD |
0
|
$797.33M 101.95M USD | $44.33K 5.67K USD | $1.84 0.24 USD | $1.84 0.24 USD | $797.33M 101.95M USD | 0.68 | $2.69 0.34 USD | |
| Yen Sun Technology Corporation 6275.TWO | $41.05 1.3 USD |
-0.61
|
$3.21B 101.88M USD | $50.26K 1.6K USD | $41 1.3 USD | $41.6 1.32 USD | $3.21B 101.88M USD | 15.43 | $2.66 0.08 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.1 0.64 USD |
-0.74
|
$3.19B 101.28M USD | $34.08K 1.08K USD | $19.95 0.63 USD | $20.2 0.64 USD | $3.19B 101.28M USD | 12.56 | $1.6 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $20.75 0.66 USD |
+1.97
|
$3.04B 96.6M USD | $128.39K 4.08K USD | $19.9 0.63 USD | $20.75 0.66 USD | $3.04B 96.6M USD | 26.94 | $0.77 0.02 USD | |
| Universal Electronics UEIC | $6.94 — |
-0.14
|
$91.4M — | $22.12K — | $6.66 — | $7.03 — | $91.4M — | 0 | -$1.66 — | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.56 0.33 USD |
-1.27
|
$399.79M 85.01M USD | $257.8K 54.82K USD | $1.54 0.33 USD | $1.58 0.34 USD | $399.79M 85.01M USD | 8.21 | $0.19 0.04 USD | |
| Kjell Group AB (publ) KJELL.ST | $12.4 1.21 USD |
+3.77
|
$733.93M 71.64M USD | $13.96K 1.36K USD | $11.7 1.14 USD | $12.8 1.25 USD | $733.93M 71.64M USD | 0 | -$0.47 -0.04 USD | |
| Cellularline S.p.A. CELL.MI | $2.83 3.09 USD |
-0.35
|
$59.46M 65M USD | $18.17K 19.86K USD | $2.81 3.07 USD | $2.86 3.13 USD | $59.46M 65M USD | 10.88 | $0.26 0.28 USD | |
| U-Tech Media Corporation 3050.TW | $13.1 0.42 USD |
-0.76
|
$2.03B 64.51M USD | $536.88K 17.06K USD | $12.75 0.41 USD | $13.15 0.42 USD | $2.03B 64.51M USD | 59.54 | $0.22 0.006 USD | |
| COMPUTIME 0320.HK | $0.5899 0.08 USD |
0
|
$497.1M 63.56M USD | $1.42M 182.08K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $497.1M 63.56M USD | 5.36 | $0.11 0.01 USD | |
| Leader Electronics Inc. 3058.TW | $9.33 0.3 USD |
-2.61
|
$1.87B 59.4M USD | $339.42K 10.79K USD | $9.25 0.29 USD | $9.49 0.3 USD | $1.87B 59.4M USD | 0 | -$1.71 -0.05 USD | |
| D-BOX DBOXF | $0.22 — |
+3.33
|
$51.15M — | $7.5K — | $0.22 — | $0.22 — | $51.15M — | 22.00 | $0.01 — | |
| Zepp Health ZEPP | $3.56 — |
+19.46
|
$51.15M — | $268.67K — | $2.92 — | $3.72 — | $51.15M — | 0 | -$4.96 — | |
| Koss KOSS | $5.32 — |
+1.63
|
$49.83M — | $19.8K — | $5.12 — | $5.37 — | $49.83M — | 0 | -$0.08 — | |
| D-BOX Technologies Inc. DBO.TO | $0.2999 0.22 USD |
-1.64
|
$66.58M 49.41M USD | $78.18K 58.02K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $66.58M 49.41M USD | 15.00 | $0.02 0.01 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.56 0.14 USD |
-5.59
|
$1.37B 42.96M USD | $19.9M 625.04K USD | $4.54 0.14 USD | $4.85 0.15 USD | $1.37B 42.96M USD | 57.00 | $0.08 0.002 USD | |
| FUJIKON IND 0927.HK | $0.76 0.1 USD |
0
|
$323.64M 41.38M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $323.64M 41.38M USD | 0 | -$0.08 -0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.79 0.1 USD |
+8.22
|
$319.53M 40.86M USD | $757.92K 96.91K USD | $0.7299 0.09 USD | $0.8 0.1 USD | $319.53M 40.86M USD | 0 | -$0.62 -0.07 USD | |
| SUGA INT'L 0912.HK | $1.09 0.14 USD |
+0.93
|
$310.42M 39.69M USD | $22K 2.81K USD | $1.09 0.14 USD | $1.09 0.14 USD | $310.42M 39.69M USD | 9.08 | $0.12 0.02 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$273.65M 34.99M USD | $1.81M 231.18K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $273.65M 34.99M USD | 0 | -$0.02 -0.002 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.28 0.04 USD |
-1.75
|
$238M 30.43M USD | $23K 2.94K USD | $0.26 0.03 USD | $0.28 0.04 USD | $238M 30.43M USD | 0 | -$0.03 -0.003 USD | |
| BigBen Interactive BIG.PA | $1.35 1.48 USD |
+0.59
|
$25.04M 27.37M USD | $42.1K 46.02K USD | $1.32 1.45 USD | $1.35 1.48 USD | $25.04M 27.37M USD | 0 | -$0.02 -0.02 USD | |
| Salutica Berhad 0183.KL | $0.2099 0.04 USD |
-4.65
|
$87.02M 18.5M USD | $857K 182.22K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $87.02M 18.5M USD | 0 | -$0.1 -0.02 USD | |
| Archos S.A. ALJXR.PA | $0.26 0.29 USD |
+7.76
|
$15.33M 16.75M USD | $1.39M 1.52M USD | $0.25 0.27 USD | $0.26 0.29 USD | $15.33M 16.75M USD | 26.39 | $0.01 0.01 USD | |
| Image Systems AB IS.ST | $1.92 0.19 USD |
-1.03
|
$171.28M 16.72M USD | $63.66K 6.21K USD | $1.91 0.19 USD | $1.97 0.19 USD | $171.28M 16.72M USD | 27.42 | $0.07 0.006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}