หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เครื่องใช้ไฟฟ้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (29)
- อาร์เจนตินา (3)
- ออสเตรเลีย (4)
- ออสเตรีย (8)
- บราซิล (4)
- แคนาดา (4)
- ชิลี (1)
- จีน (30)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฝรั่งเศส (4)
- เยอรมนี (44)
- ฮ่องกง (20)
- อินเดีย (4)
- อินโดนีเซีย (1)
- อิสราเอล (3)
- อิตาลี (4)
- ญี่ปุ่น (14)
- มาเลเซีย (2)
- เม็กซิโก (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (9)
- สวีเดน (3)
- ไต้หวัน (28)
- ตุรกี (2)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (2)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (7)
- Shenzhen (23)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (10)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- XETRA (3)
เทคโนโลยี (231)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (231)
เครื่องใช้ไฟฟ้า (231)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hapbee HAPBF | $0.04 — |
+8.57
|
$8.59M — | $1.00K — | $0.04 — | $0.04 — | $8.59M — | 0 | -$0.02 — | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0015 USD |
0
|
HK$65.66M 8.4M USD | HK$380.00K 48.59K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$65.66M 8.4M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.04 USD |
0
|
CA$11.31M 8.39M USD | CA$3.00K 2.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.31M 8.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Audeara Limited AUA.AX | A$0.03 0.02 USD |
-2.86
|
A$6.15M 4.07M USD | A$148.18K 98.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.15M 4.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.14 0.01 USD |
0
|
SEK 38.01M 3.71M USD | SEK 58.92K 5.75K USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 38.01M 3.71M USD | 1.39 | SEK 0.10 0.009 USD | ||
| Beacn Wizardry and Magic Inc. BECN.V | CA$0.03 0.02 USD |
0
|
CA$1.70M 1.26M USD | CA$900.00 667.85 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.70M 1.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Boostheat SA ALBOO.PA | €0.00 0.00043 USD |
+100
|
€138.82K 151.75K USD | €55.50M 60.67M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €138.82K 151.75K USD | 0.000017 | €22.81 24.93 USD | ||
| Apple Inc. AAPL.BA | ARS 21,050.00 24.88 USD |
-0.57
|
ARS 5.67Quad 6.7T USD | ARS 36.24K 42.84 USD | ARS 20,900.00 24.7 USD | ARS 21,240.00 25.11 USD | ARS 5.67Quad 6.7T USD | 11.70 | ARS 1.80K 2.12 USD | ||
| Apple Inc. AAPL.MX | MX$5,061.44 299.7 USD |
-0.86
|
MX$75.10T 4.45T USD | MX$12.30K 728.49 USD | MX$5,050.01 299.02 USD | MX$5,120.67 303.21 USD | MX$75.10T 4.45T USD | 37.17 | MX$136.15 8.06 USD | ||
| Apple Inc. AAPL.SN | $277.72 — |
+1.49
|
$4.18T — | $300.00 — | $277.72 — | $277.72 — | $4.18T — | 37.17 | $7.47 — | ||
| Apple Inc. AAPL.VI | €239.75 262.08 USD |
-0.37
|
€3.60T 3.94T USD | €107.00 116.97 USD | €239.75 262.08 USD | €241.10 263.55 USD | €3.60T 3.94T USD | 37.46 | €6.40 7 USD | ||
| Apple Inc. APC8.F | €24.20 26.45 USD |
-1.63
|
€3.49T 3.81T USD | €80.00 87.45 USD | €24.20 26.45 USD | €24.20 26.45 USD | €3.49T 3.81T USD | 35.07 | €0.69 0.75 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$32,260.00 1910.19 USD |
0
|
MX$8.63T 510.87B USD | MX$770.00 45.59 USD | MX$32,260.00 1910.19 USD | MX$32,260.00 1910.19 USD | MX$8.63T 510.87B USD | 21.55 | MX$1.50K 88.63 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩80,100 60.46 USD |
+1.39
|
₩672T 507.21B USD | ₩3M 1.97K USD | ₩78,300 59.1 USD | ₩80,100 60.46 USD | ₩672T 507.21B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €1,580.00 1727.15 USD |
+4.64
|
€422.56B 461.92B USD | €0.00 0 USD | €1,565.00 1710.76 USD | €1,580.00 1727.15 USD | €422.56B 461.92B USD | 22.37 | €70.63 77.21 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,565.00 1710.76 USD |
+4.33
|
€418.55B 457.53B USD | €40.00 43.73 USD | €1,560.00 1705.29 USD | €1,595.00 1743.55 USD | €418.55B 457.53B USD | 22.22 | €70.43 76.99 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €1,168.00 1276.78 USD |
+2.64
|
€385.29B 421.17B USD | €0.00 0 USD | €1,160.00 1268.04 USD | €1,168.00 1276.78 USD | €385.29B 421.17B USD | 16.52 | €70.66 77.24 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,180.00 1289.9 USD |
+2.61
|
€382.85B 418.51B USD | €122.00 133.36 USD | €1,152.00 1259.29 USD | €1,180.00 1289.9 USD | €382.85B 418.51B USD | 16.74 | €70.45 77.01 USD | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $1,355.00 — |
+2.26
|
$403.04B — | $786.00 — | $1,345.00 — | $1,375.00 — | $403.04B — | 14.04 | $96.48 — | ||
| Sony Group Corporation SONY.BA | ARS 5,310.00 6.28 USD |
-0.28
|
ARS 241.63T 285.62B USD | ARS 3.68K 4.35 USD | ARS 5,240.00 6.19 USD | ARS 5,310.00 6.28 USD | ARS 241.63T 285.62B USD | 1.42 | ARS 3.73K 4.41 USD | ||
| Sony Group Corporation SNEC34.SA | R$153.64 31.14 USD |
+2.17
|
R$921.73B 186.82B USD | R$546.00 110.67 USD | R$149.41 30.28 USD | R$153.75 31.16 USD | R$921.73B 186.82B USD | 22.42 | R$6.85 1.39 USD | ||
| Sony Group Corporation SONA.F | €23.80 26.02 USD |
-0.83
|
€147.25B 160.96B USD | €115.00 125.71 USD | €23.80 26.02 USD | €23.80 26.02 USD | €147.25B 160.96B USD | 21.44 | €1.11 1.21 USD | ||
| Sony Group Corporation SON1.VI | €24.08 26.32 USD |
-1.15
|
€144.95B 158.45B USD | €0.00 0 USD | €23.93 26.16 USD | €24.10 26.34 USD | €144.95B 158.45B USD | 21.69 | €1.11 1.21 USD | ||
| Sony Group Corporation SON1.F | €24.15 26.4 USD |
-0.62
|
€144.59B 158.06B USD | €4.96K 5.42K USD | €23.80 26.02 USD | €24.16 26.41 USD | €144.59B 158.06B USD | 21.75 | €1.11 1.21 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$147.70 29.94 USD |
-0.54
|
R$140.46B 28.47B USD | R$102.00 20.67 USD | R$146.86 29.77 USD | R$147.70 29.94 USD | R$140.46B 28.47B USD | 150.71 | R$0.98 0.2 USD | ||
| Panasonic PCRFF | $11.35 — |
-5.65
|
$26.52B — | $1.17K — | $11.89 — | $12.25 — | $26.52B — | 12.89 | $0.88 — | ||
| Panasonic Holdings Corporation MAT1.VI | €10.20 11.14 USD |
-1.21
|
€23.92B 26.15B USD | €0.00 0 USD | €10.20 11.14 USD | €10.26 11.22 USD | €23.92B 26.15B USD | 13.41 | €0.76 0.83 USD | ||
| Panasonic Holdings Corporation MAT1.F | €10.11 11.05 USD |
-0.54
|
€23.59B 25.79B USD | €4.45K 4.86K USD | €10.11 11.05 USD | €10.35 11.31 USD | €23.59B 25.79B USD | 13.29 | €0.76 0.83 USD | ||
| LG Electronics Inc. 066575.KS | ₩54,500 41.14 USD |
+5.42
|
₩19T 14.26B USD | ₩397K 300.02 USD | ₩52,700 39.78 USD | ₩54,800 41.37 USD | ₩19T 14.26B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩99,700 75.26 USD |
+5.17
|
₩18T 13.55B USD | ₩3M 2.1K USD | ₩97,400 73.52 USD | ₩102,500 77.37 USD | ₩18T 13.55B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. LGLD.IL | $17.60 — |
0
|
$13.55B — | $5.25K — | $17.60 — | $17.60 — | $13.55B — | 22.85 | $0.77 — | ||
| LG Electronics Inc. LGLG.F | €15.50 16.94 USD |
+9.93
|
€10.93B 11.95B USD | €325.00 355.27 USD | €14.90 16.29 USD | €15.50 16.94 USD | €10.93B 11.95B USD | 8.80 | €1.76 1.92 USD | ||
| LG Corp. 003555.KS | ₩70,000 52.84 USD |
+2.19
|
₩14T 10.25B USD | ₩30K 22.55 USD | ₩68,800 51.93 USD | ₩70,500 53.22 USD | ₩14T 10.25B USD | 0 | ₩0 0 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹13,751.25 166.37 USD |
+0.32
|
₹832.14B 10.07B USD | ₹20.81K 251.81 USD | ₹13,500.00 163.33 USD | ₹13,892.35 168.07 USD | ₹832.14B 10.07B USD | 53.47 | ₹257.15 3.11 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹13,749.00 166.34 USD |
+0.31
|
₹832.00B 10.07B USD | ₹243.91K 2.95K USD | ₹13,500.00 163.33 USD | ₹13,894.00 168.09 USD | ₹832.00B 10.07B USD | 53.47 | ₹257.11 3.11 USD | ||
| LG Corp. 003550.KS | ₩85,600 64.61 USD |
+5.03
|
₩13T 9.96B USD | ₩524K 395.31 USD | ₩83,000 62.65 USD | ₩86,200 65.07 USD | ₩13T 9.96B USD | 0 | ₩0 0 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 27,050.00 31.97 USD |
+0.93
|
ARS 4.87T 5.75B USD | ARS 3.72K 4.4 USD | ARS 25,900.00 30.61 USD | ARS 27,250.00 32.21 USD | ARS 4.87T 5.75B USD | 232.54 | ARS 116.32 0.14 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩13,270 10.02 USD |
+3.27
|
₩7T 5.01B USD | ₩4M 2.75K USD | ₩13,000 9.81 USD | ₩13,700 10.34 USD | ₩7T 5.01B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. LGA.F | €3.88 4.24 USD |
+3.19
|
€3.95B 4.32B USD | €1.00K 1.09K USD | €3.74 4.09 USD | €3.88 4.24 USD | €3.95B 4.32B USD | 0 | -€0.21 -0.2 USD | ||
| LG Display Co., Ltd. LGA.VI | €3.90 4.26 USD |
+2.63
|
€3.90B 4.26B USD | €0.00 0 USD | €3.80 4.15 USD | €3.90 4.26 USD | €3.90B 4.26B USD | 0 | -€0.21 -0.2 USD | ||
| Sharp SHCAF | $6.00 — |
0
|
$3.90B — | $300.00 — | $6.00 — | $6.00 — | $3.90B — | 10.34 | $0.58 — | ||
| TCL Electronics Holdings Limited TC2A.F | €1.17 1.28 USD |
+1.39
|
€3.12B 3.41B USD | €1.20K 1.31K USD | €1.17 1.28 USD | €1.17 1.28 USD | €3.12B 3.41B USD | 11.66 | €0.10 0.11 USD | ||
| TCL Electronics TCLHF | $1.26 — |
0
|
$3.36B — | $1.00 — | $1.21 — | $1.21 — | $3.36B — | 11.45 | $0.11 — | ||
| Sharp Corporation SHCAY | $1.25 — |
+3.31
|
$3.31B — | $215.00 — | $1.20 — | $1.20 — | $3.31B — | 8.33 | $0.15 — | ||
| Sharp Corporation SRP.F | €4.26 4.66 USD |
+2.82
|
€2.85B 3.12B USD | €150.00 163.97 USD | €4.26 4.66 USD | €4.31 4.71 USD | €2.85B 3.12B USD | 8.51 | €0.50 0.55 USD | ||
| Sharp Corporation SRPB.F | €1.00 1.09 USD |
+4.17
|
€2.83B 3.1B USD | €22.00 24.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €2.83B 3.1B USD | 7.69 | €0.13 0.14 USD | ||
| Sonos, Inc. SONO.VI | €16.21 17.72 USD |
+0.68
|
€1.98B 2.17B USD | €0.00 0 USD | €16.07 17.57 USD | €16.21 17.72 USD | €1.98B 2.17B USD | 0 | -€0.44 -0.4 USD | ||
| Sonos, Inc. 8SO.F | €15.89 17.36 USD |
+0.03
|
€1.94B 2.12B USD | €128.00 139.92 USD | €15.89 17.36 USD | €15.93 17.41 USD | €1.94B 2.12B USD | 0 | -€0.44 -0.4 USD | ||
| FIBOCOM 0638.HK | HK$16.98 2.17 USD |
+0.83
|
HK$15.29B 1.96B USD | HK$3.45M 441.69K USD | HK$16.40 2.1 USD | HK$17.24 2.2 USD | HK$15.29B 1.96B USD | 0 | HK$0.00 0 USD | ||
| Casio Computer Co.,Ltd. CSIOY | $81.56 — |
-0.33
|
$1.86B — | $5.00 — | $84.00 — | $84.00 — | $1.86B — | 35.92 | $2.27 — | ||
| Casio Computer Co.,Ltd CSIOF | $7.83 — |
0
|
$1.79B — | $8.00 — | $8.27 — | $8.27 — | $1.79B — | 34.06 | $0.23 — | ||
| Casio Computer Co.,Ltd. CAC1.F | €7.00 7.65 USD |
-1.06
|
€1.60B 1.74B USD | €4.00 4.37 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.60B 1.74B USD | 34.97 | €0.20 0.22 USD | ||
| Sun SNCPF | $54.30 — |
0
|
$1.39B — | $100.00 — | $43.00 — | $43.00 — | $1.39B — | 8.82 | $6.15 — | ||
| Sun Corporation 6736.T | ¥9,110 61.5 USD |
+0.55
|
¥196B 1.32B USD | ¥45K 304.44 USD | ¥8,980 60.62 USD | ¥9,280 62.64 USD | ¥196B 1.32B USD | 9.55 | ¥954 6.44 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,808 12.2 USD |
0
|
¥189B 1.28B USD | ¥267K 1.8K USD | ¥1,806 12.19 USD | ¥1,825 12.32 USD | ¥189B 1.28B USD | 16.72 | ¥108 0.73 USD | ||
| HTC Corporation HTJ.F | €4.52 4.94 USD |
+3.2
|
€1.16B 1.26B USD | €59.00 64.49 USD | €4.52 4.94 USD | €4.52 4.94 USD | €1.16B 1.26B USD | 6.02 | €0.75 0.82 USD | ||
| Skyworth SWDHF | $0.52 — |
0
|
$981.99M — | $2.00K — | $0.39 — | $0.39 — | $981.99M — | 26.00 | $0.02 — | ||
| Skyworth Group Limited KYW0.F | €12.20 13.34 USD |
0
|
€812.46M 888.13M USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €812.46M 888.13M USD | 23.92 | €0.51 0.56 USD | ||
| Skyworth Group Limited KYW.F | €0.41 0.45 USD |
-0.49
|
€802.05M 876.75M USD | €747.00 816.57 USD | €0.41 0.45 USD | €0.41 0.45 USD | €802.05M 876.75M USD | 20.50 | €0.02 0.02 USD | ||
| Maxell, Ltd. 6810.T | ¥2,193 14.8 USD |
-2.01
|
¥95B 638.4M USD | ¥117K 788.43 USD | ¥2,193 14.8 USD | ¥2,231 15.06 USD | ¥95B 638.4M USD | 23.53 | ¥93 0.63 USD | ||
| Maxell, Ltd. 0H2.F | €12.00 13.12 USD |
-1.64
|
€529.55M 578.87M USD | €100.00 109.31 USD | €12.00 13.12 USD | €12.00 13.12 USD | €529.55M 578.87M USD | 23.07 | €0.52 0.57 USD | ||
| Basler Aktiengesellschaft BSL.F | €14.98 16.38 USD |
-2.47
|
€460.60M 503.5M USD | €722.00 789.24 USD | €14.98 16.38 USD | €15.02 16.42 USD | €460.60M 503.5M USD | 115.23 | €0.13 0.14 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,643 17.84 USD |
+0.72
|
¥59B 400.85M USD | ¥106K 712.83 USD | ¥2,611 17.62 USD | ¥2,658 17.94 USD | ¥59B 400.85M USD | 14.18 | ¥186 1.26 USD | ||
| Bang & Olufsen A/S BGOUF | $2.22 — |
0
|
$359.01M — | $100.00 — | $2.17 — | $2.17 — | $359.01M — | 0 | -$0.03 — | ||
| GoPro, Inc. GPRO34.SA | R$10.01 2.03 USD |
+0.5
|
R$1.60B 324.07M USD | R$1.24K 250.31 USD | R$9.51 1.93 USD | R$10.05 2.04 USD | R$1.60B 324.07M USD | 0 | -R$4.04 -0.8 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.90 2.07 USD |
+0.32
|
€269.33M 294.41M USD | €170.00 185.83 USD | €1.90 2.07 USD | €1.90 2.07 USD | €269.33M 294.41M USD | 0 | -€0.03 -0.03 USD | ||
| GoPro, Inc. GPRO.VI | €1.55 1.7 USD |
-2.27
|
€252.57M 276.09M USD | €10.00 10.93 USD | €1.54 1.68 USD | €1.56 1.71 USD | €252.57M 276.09M USD | 0 | -€0.65 -0.7 USD | ||
| Turtle Beach Corporation 0P1A.F | €12.30 13.45 USD |
+3.36
|
€250.57M 273.91M USD | €1.00K 1.09K USD | €12.30 13.45 USD | €12.30 13.45 USD | €250.57M 273.91M USD | 15.97 | €0.77 0.84 USD | ||
| Powersoft S.p.A. PWS.MI | €15.95 17.44 USD |
-0.62
|
€204.88M 223.96M USD | €1.00K 1.09K USD | €15.95 17.44 USD | €16.30 17.82 USD | €204.88M 223.96M USD | 17.33 | €0.92 1.01 USD | ||
| Vuzix Corporation V7XN.F | €2.32 2.54 USD |
+5.17
|
€185.89M 203.21M USD | €10.03K 10.96K USD | €2.32 2.54 USD | €2.32 2.54 USD | €185.89M 203.21M USD | 0 | -€0.42 -0.4 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.20 16.62 USD |
-0.98
|
€168.64M 184.34M USD | €239.00 261.26 USD | €15.20 16.62 USD | €15.20 16.62 USD | €168.64M 184.34M USD | 14.75 | €1.03 1.13 USD | ||
| Hibino Corporation 2469.T | ¥2,715 18.33 USD |
+0.85
|
¥27B 181.72M USD | ¥29K 197.78 USD | ¥2,679 18.08 USD | ¥2,754 18.59 USD | ¥27B 181.72M USD | 11.89 | ¥228 1.54 USD | ||
| Audio Pixels ADPXY | $5.25 — |
0
|
$153.35M — | $4.00 — | $5.10 — | $5.10 — | $153.35M — | 0 | -$0.18 — | ||
| AMPACS Corporation 6743.TW | NT$28.90 0.92 USD |
-1.03
|
NT$4.26B 135.45M USD | NT$88.00K 2.8K USD | NT$28.75 0.91 USD | NT$29.25 0.93 USD | NT$4.26B 135.45M USD | 120.41 | NT$0.24 0.007 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥1,059 7.15 USD |
-1.4
|
¥19B 129.76M USD | ¥77K 519.1 USD | ¥1,056 7.13 USD | ¥1,078 7.28 USD | ¥19B 129.76M USD | 30.76 | ¥34 0.23 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.47 0.51 USD |
+15.35
|
€114.48M 125.14M USD | €2.00K 2.19K USD | €0.44 0.49 USD | €0.47 0.51 USD | €114.48M 125.14M USD | 23.30 | €0.02 0.02 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$130.50 4.15 USD |
-1.14
|
NT$3.93B 124.86M USD | NT$11.19K 355.5 USD | NT$129.50 4.11 USD | NT$132.00 4.19 USD | NT$3.93B 124.86M USD | 11.86 | NT$11.00 0.35 USD | ||
| DynaColor, Inc. 5489.TWO | NT$39.85 1.27 USD |
-0.62
|
NT$3.93B 124.76M USD | NT$45.12K 1.43K USD | NT$39.80 1.26 USD | NT$40.50 1.29 USD | NT$3.93B 124.76M USD | 17.95 | NT$2.22 0.07 USD | ||
| Audio Pixels Holdings Limited AKP.AX | A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Indel B S.p.A. INDB.MI | €19.25 21.04 USD |
+1.32
|
€100.87M 110.26M USD | €1.48K 1.62K USD | €19.10 20.88 USD | €19.25 21.04 USD | €100.87M 110.26M USD | 4.34 | €4.43 4.84 USD | ||
| Indel B S.p.A. 2I6.F | €18.90 20.66 USD |
-1.82
|
€100.62M 109.99M USD | €500.00 546.57 USD | €18.90 20.66 USD | €18.90 20.66 USD | €100.62M 109.99M USD | 4.26 | €4.43 4.84 USD | ||
| AVer Information Inc. 3669.TW | NT$29.50 0.94 USD |
-0.17
|
NT$2.74B 87.1M USD | NT$94.00K 2.99K USD | NT$29.20 0.93 USD | NT$29.70 0.94 USD | NT$2.74B 87.1M USD | 59.00 | NT$0.50 0.02 USD | ||
| TOWNRAY HLDGS 1692.HK | HK$1.80 0.23 USD |
0
|
HK$646.20M 82.62M USD | HK$38.00K 4.86K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$646.20M 82.62M USD | 7.20 | HK$0.25 0.03 USD | ||
| WONG'S INT'L 0099.HK | HK$1.25 0.16 USD |
0
|
HK$598.10M 76.48M USD | HK$16.00K 2.05K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$598.10M 76.48M USD | 0 | -HK$1.27 -0.1 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,244 0.94 USD |
+0.65
|
₩96B 72.42M USD | ₩74K 56.14 USD | ₩1,233 0.93 USD | ₩1,245 0.94 USD | ₩96B 72.42M USD | 0 | ₩0 0 USD | ||
| We.Connect SA ALWEC.PA | €21.80 23.83 USD |
+2.35
|
€64.59M 70.6M USD | €2.50K 2.73K USD | €21.20 23.17 USD | €21.80 23.83 USD | €64.59M 70.6M USD | 6.30 | €3.46 3.78 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$20.65 0.66 USD |
-0.72
|
NT$2.00B 63.47M USD | NT$24.29K 771.76 USD | NT$20.55 0.65 USD | NT$20.80 0.66 USD | NT$2.00B 63.47M USD | 17.50 | NT$1.18 0.04 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$32.20 1.02 USD |
-0.16
|
NT$1.88B 59.7M USD | NT$2.00K 63.55 USD | NT$31.50 1 USD | NT$32.20 1.02 USD | NT$1.88B 59.7M USD | 0 | -NT$1.53 -0.04 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.76 0.83 USD |
-0.26
|
€48.74M 53.28M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €48.74M 53.28M USD | 0 | -€0.65 -0.7 USD | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,234 8.33 USD |
+0.08
|
¥8B 52.35M USD | ¥3K 22.28 USD | ¥1,231 8.31 USD | ¥1,236 8.34 USD | ¥8B 52.35M USD | 18.79 | ¥66 0.44 USD | ||
| Coolpad CHWTF | $0.14 — |
0
|
$52.18M — | $13.00 — | $0.10 — | $0.10 — | $52.18M — | 0 | -$0.08 — | ||
| MK Seiko Co., Ltd. 5906.T | ¥553 3.73 USD |
-0.18
|
¥8B 51.98M USD | ¥6K 37.8 USD | ¥550 3.71 USD | ¥555 3.75 USD | ¥8B 51.98M USD | 4.95 | ¥112 0.75 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$44.35 1.41 USD |
-2.31
|
NT$1.57B 49.79M USD | NT$24.00K 762.61 USD | NT$44.00 1.4 USD | NT$45.35 1.44 USD | NT$1.57B 49.79M USD | 52.79 | NT$0.84 0.03 USD | ||
| Trutankless TKLS | $0.37 — |
0
|
$48.88M — | $4.65K — | $0.37 — | $0.37 — | $48.88M — | 0 | -$0.08 — | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$24.00 0.76 USD |
-0.21
|
NT$1.34B 42.5M USD | NT$25.14K 798.89 USD | NT$24.00 0.76 USD | NT$24.00 0.76 USD | NT$1.34B 42.5M USD | 0 | -NT$0.20 -0.006 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.08 0.08 USD |
0
|
€35.77M 39.1M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €35.77M 39.1M USD | 0 | -€0.01 -0.01 USD | ||
| Universal Electronics Inc. UE1.F | €2.62 2.86 USD |
-7.09
|
€35.02M 38.28M USD | €100.00 109.31 USD | €2.62 2.86 USD | €2.78 3.04 USD | €35.02M 38.28M USD | 0 | -€1.43 -1.5 USD | ||
| FUJIKON IND 0927.HK | HK$0.70 0.09 USD |
+1.45
|
HK$298.09M 38.11M USD | HK$126.00K 16.11K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$298.09M 38.11M USD | 0 | -HK$0.13 -0.01 USD | ||
| BPL Limited BPL.NS | ₹59.83 0.72 USD |
-1.97
|
₹2.93B 35.45M USD | ₹34.83K 421.37 USD | ₹59.53 0.72 USD | ₹61.90 0.75 USD | ₹2.93B 35.45M USD | 0 | -₹3.00 -0.03 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}