หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: พลังงานแสงอาทิตย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (53)
- อาร์เจนตินา (1)
- ออสเตรเลีย (2)
- ออสเตรีย (4)
- บราซิล (1)
- แคนาดา (6)
- จีน (20)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (1)
- เยอรมนี (63)
- ฮ่องกง (10)
- อินเดีย (13)
- อินโดนีเซีย (1)
- อิสราเอล (4)
- อิตาลี (1)
- ญี่ปุ่น (1)
- มาเลเซีย (3)
- เม็กซิโก (3)
- นอร์เวย์ (1)
- โปแลนด์ (4)
- เกาหลีใต้ (1)
- สเปน (3)
- สวีเดน (3)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (13)
- ไทย (4)
- ตุรกี (2)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
เทคโนโลยี (227)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (227)
พลังงานแสงอาทิตย์ (227)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1184)
- ซอฟต์แวร์ - แอปพลิเคชัน (1924)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (872)
- อุปกรณ์สื่อสาร (738)
- ฮาร์ดแวร์คอมพิวเตอร์ (427)
- เครื่องใช้ไฟฟ้า (277)
- ชิ้นส่วนอิเล็กทรอนิกส์ (977)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (243)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (348)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (353)
- เซมิคอนดักเตอร์ (607)
- พลังงานแสงอาทิตย์ (227)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $277.39 — |
+5.59
|
$29.77B — | $3.6M — | $261.03 — | $281.55 — | $29.77B — | 21.30 | $13.02 — | |
| Tongwei Co.,Ltd 600438.SS | $24.25 3.39 USD |
+0.08
|
$109.76B 15.26B USD | $33.88M 4.3M USD | $24.08 3.35 USD | $24.85 3.46 USD | $109.76B 15.26B USD | 0 | -$1.79 -0.2 USD | |
| Trina Solar Co., Ltd. 688599.SS | $22.41 3.12 USD |
-3.95
|
$48.84B 6.79B USD | $48.08M 6.69M USD | $21.9 3.05 USD | $22.99 3.2 USD | $48.84B 6.79B USD | 0 | -$3.11 -0.4 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $14.32 1.99 USD |
-1.17
|
$47.39B 6.59B USD | $25.77M 3.58M USD | $14.27 1.98 USD | $14.8 2.06 USD | $47.39B 6.59B USD | 0 | -$2.28 -0.3 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $18.79 2.61 USD |
+0.11
|
$41.17B 5.72B USD | $5.31M 738.85K USD | $18.65 2.59 USD | $18.94 2.63 USD | $41.17B 5.72B USD | 0 | -$0.1 -0.01 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.36 0.17 USD |
-0.73
|
$40.79B 5.22B USD | $106.42M 13.61M USD | $1.36 0.17 USD | $1.39 0.18 USD | $40.79B 5.22B USD | 0 | -$0.2 -0.02 USD | |
| Sunrun RUN | $20.59 — |
+8.03
|
$4.75B — | $9.19M — | $18.92 — | $21.27 — | $4.75B — | 0 | -$11.75 — | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $15.98 2.22 USD |
+0.31
|
$33.83B 4.7B USD | $14.93M 2.08M USD | $15.73 2.19 USD | $16.2 2.25 USD | $33.83B 4.7B USD | 0 | -$1.6 -0.2 USD | |
| XINYI SOLAR 0968.HK | $3.67 0.47 USD |
+2.8
|
$34.52B 4.41B USD | $13.45M 1.72M USD | $3.57 0.46 USD | $3.69 0.47 USD | $34.52B 4.41B USD | 0 | -$0.01 -0.001 USD | |
| Enphase Energy ENPH | $32.2 — |
+11
|
$4.21B — | $12.61M — | $29.07 — | $32.46 — | $4.21B — | 22.05 | $1.46 — | |
| Xinyi Solar Holdings Limited 13X.F | $0.4099 0.45 USD |
+5.27
|
$3.73B 4.08B USD | $44.4K 48.54K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $3.73B 4.08B USD | 0 | $0 0 USD | |
| SolarEdge SEDG | $41.02 — |
+28.91
|
$2.44B — | $14.45M — | $30.26 — | $41.6 — | $2.44B — | 0 | -$30.41 — | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.62 0.36 USD |
0
|
$15.33B 2.13B USD | $44.35M 6.17M USD | $2.61 0.36 USD | $2.67 0.37 USD | $15.33B 2.13B USD | 0 | -$0.1 -0.01 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $12.62 1.75 USD |
+4.64
|
$14.39B 2B USD | $94.18M 13.09M USD | $12.44 1.73 USD | $13.16 1.83 USD | $14.39B 2B USD | 0 | -$2.47 -0.3 USD | |
| Canadian Solar CSIQ | $25 — |
+13.69
|
$1.67B — | $10.71M — | $24.26 — | $26.35 — | $1.67B — | 0 | -$0.44 — | |
| Shoals SHLS | $9.33 — |
+0.97
|
$1.56B — | $8.72M — | $9.1 — | $9.77 — | $1.56B — | 77.75 | $0.12 — | |
| XINTE ENERGY 1799.HK | $8.43 1.08 USD |
+4.2
|
$12.05B 1.54B USD | $1.15M 146.79K USD | $8.09 1.03 USD | $8.45 1.08 USD | $12.05B 1.54B USD | 0 | -$2.46 -0.3 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $42.97 5.97 USD |
-1.22
|
$10.96B 1.52B USD | $3.04M 423.12K USD | $42.96 5.97 USD | $43.69 6.07 USD | $10.96B 1.52B USD | 0 | -$2.33 -0.3 USD | |
| JinkoSolar Holding JKS | $28.74 — |
+16.03
|
$1.48B — | $1.77M — | $25.28 — | $28.98 — | $1.48B — | 0 | -$5.06 — | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $5.38 0.75 USD |
-1.1
|
$10.08B 1.4B USD | $14.2M 1.97M USD | $5.36 0.75 USD | $5.49 0.76 USD | $10.08B 1.4B USD | 0 | -$0.29 -0.04 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $44.39 6.17 USD |
+0.05
|
$9.72B 1.35B USD | $1.24M 173.04K USD | $44.1 6.13 USD | $44.98 6.25 USD | $9.72B 1.35B USD | 29.20 | $1.52 0.21 USD | |
| Array ARRY | $8.32 — |
+7.63
|
$1.27B — | $7.36M — | $7.77 — | $8.66 — | $1.27B — | 0 | -$1.75 — | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.85 1.37 USD |
-1.01
|
$8.01B 1.11B USD | $6.5M 904.2K USD | $9.78 1.36 USD | $9.96 1.38 USD | $8.01B 1.11B USD | 44.77 | $0.22 0.03 USD | |
| SMA Solar Technology AG 0NIF.IL | $26.78 29.27 USD |
+3.96
|
$945.42M 1.03B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $945.42M 1.03B USD | 5.96 | $4.49 4.91 USD | |
| SMA Solar Technology AG S92.DE | $27.1 29.62 USD |
+4.15
|
$940.37M 1.03B USD | $132.3K 144.62K USD | $25.04 27.37 USD | $27.34 29.89 USD | $940.37M 1.03B USD | 0 | -$5.88 -6.4 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.49 0.9 USD |
-0.46
|
$7.07B 983.27M USD | $13.22M 1.84M USD | $6.47 0.9 USD | $6.69 0.93 USD | $7.07B 983.27M USD | 0 | -$0.88 -0.1 USD | |
| SMA Solar Technology AG S92.F | $25.5 27.87 USD |
-1.09
|
$884.85M 967.26M USD | $428 467.86 USD | $25.46 27.83 USD | $25.78 28.18 USD | $884.85M 967.26M USD | 0 | -$5.88 -6.4 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $10.88 1.51 USD |
+3.42
|
$5.44B 756.41M USD | $53.18M 7.39M USD | $10.78 1.5 USD | $11.25 1.56 USD | $5.44B 756.41M USD | 27.89 | $0.39 0.05 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.83 0.53 USD |
0
|
$5.41B 752.48M USD | $15.41M 2.14M USD | $3.8 0.53 USD | $3.95 0.55 USD | $5.41B 752.48M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $44.79 6.23 USD |
+0.16
|
$5.37B 747.33M USD | $362.2K 50.36K USD | $44.28 6.16 USD | $44.97 6.25 USD | $5.37B 747.33M USD | 117.86 | $0.38 0.05 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $4.03 0.56 USD |
-1.46
|
$4.77B 663.29M USD | $25.77M 3.58M USD | $4.03 0.56 USD | $4.19 0.58 USD | $4.77B 663.29M USD | 0 | -$1.46 -0.2 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $234 2.83 USD |
-1.97
|
$54.65B 661.13M USD | $2.02M 24.48K USD | $233.1 2.82 USD | $241.91 2.93 USD | $54.65B 661.13M USD | 0 | -$15.9 -0.1 USD | |
| Solarvest Holdings Berhad 0215.KL | $3.02 0.64 USD |
+0.67
|
$2.57B 546.84M USD | $263.7K 56.07K USD | $3 0.64 USD | $3.04 0.65 USD | $2.57B 546.84M USD | 43.14 | $0.07 0.01 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $14.35 2 USD |
-1.51
|
$3.92B 544.91M USD | $4.81M 669.47K USD | $14.32 1.99 USD | $14.56 2.02 USD | $3.92B 544.91M USD | 41.00 | $0.35 0.05 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $45.44 1.43 USD |
+4.41
|
$16.72B 525.14M USD | $3.73M 117.14K USD | $43.36 1.36 USD | $46.5 1.46 USD | $16.72B 525.14M USD | 0 | -$0.14 -0.004 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $9.83 1.37 USD |
-2.09
|
$2.63B 365.75M USD | $2.05M 285.44K USD | $9.83 1.37 USD | $10.16 1.41 USD | $2.63B 365.75M USD | 0 | -$1.85 -0.2 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.95 0.22 USD |
+1.31
|
$11.31B 359.24M USD | $1.59M 50.39K USD | $6.85 0.22 USD | $6.99 0.22 USD | $11.31B 359.24M USD | 0 | -$0.99 -0.03 USD | |
| Pekat Group Berhad 0233.KL | $1.71 0.36 USD |
-1.16
|
$1.21B 256.79M USD | $68.3K 14.52K USD | $1.71 0.36 USD | $1.73 0.37 USD | $1.21B 256.79M USD | 28.50 | $0.06 0.01 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $9.04 0.28 USD |
+0.56
|
$7.47B 234.47M USD | $7.54M 236.75K USD | $8.86 0.28 USD | $9.12 0.29 USD | $7.47B 234.47M USD | 0 | -$1.33 -0.04 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| TSEC Corporation 6443.TW | $13.8 0.44 USD |
+1.85
|
$7.08B 224.86M USD | $642.95K 20.43K USD | $13.65 0.43 USD | $13.85 0.44 USD | $7.08B 224.86M USD | 0 | -$1.92 -0.06 USD | |
| Gigastorage Corporation 2406.TW | $18.65 0.59 USD |
+1.08
|
$6.54B 207.95M USD | $387.43K 12.31K USD | $18.4 0.58 USD | $18.75 0.6 USD | $6.54B 207.95M USD | 0 | -$1.51 -0.04 USD | |
| Motech Industries Inc. 6244.TWO | $16.45 0.52 USD |
+0.61
|
$6.37B 202.31M USD | $402.51K 12.79K USD | $16.35 0.52 USD | $16.55 0.53 USD | $6.37B 202.31M USD | 49.84 | $0.33 0.01 USD | |
| Giga Solar Materials Corp. 3691.TWO | $66.3 2.11 USD |
+1.22
|
$6.09B 193.57M USD | $46.11K 1.47K USD | $65.5 2.08 USD | $66.5 2.11 USD | $6.09B 193.57M USD | 0 | -$12.85 -0.4 USD | |
| SunHydrogen HYSR | $0.02999 — |
+2.62
|
$170.22M — | $2.82M — | $0.02999 — | $0.02999 — | $170.22M — | 0 | $0 — | |
| SunPower SPWR | $1.73 — |
+6.79
|
$149.54M — | $1.56M — | $1.63 — | $1.75 — | $149.54M — | 0 | -$0.94 — | |
| ANJI Technology Co., Ltd. 6477.TW | $36.8 1.17 USD |
+0.14
|
$4.56B 144.75M USD | $69.99K 2.22K USD | $36.75 1.17 USD | $37.15 1.18 USD | $4.56B 144.75M USD | 0 | -$0.44 -0.01 USD | |
| 7C Solarparken AG HRPK.DE | $1.6 1.75 USD |
+0.88
|
$130.03M 142.14M USD | $381.83K 417.39K USD | $1.58 1.73 USD | $1.6 1.75 USD | $130.03M 142.14M USD | 0 | -$0.05 -0.05 USD | |
| FTC Solar FTCI | $8.54 — |
+7.83
|
$127.03M — | $20.8K — | $7.9 — | $8.74 — | $127.03M — | 0 | -$3.65 — | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $1.54 1.68 USD |
-4.23
|
$97.7M 106.8M USD | $19.77K 21.61K USD | $1.51 1.65 USD | $1.59 1.74 USD | $97.7M 106.8M USD | 0 | -$0.78 -0.8 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $14.1 0.45 USD |
0
|
$3.17B 100.81M USD | $87.12K 2.77K USD | $14.05 0.45 USD | $14.4 0.46 USD | $3.17B 100.81M USD | 0 | -$2.09 -0.06 USD | |
| Emeren SOL | $1.87 — |
0
|
$95.97M — | $213.88K — | $1.85 — | $1.88 — | $95.97M — | 0 | -$0.07 — | |
| Urja Global Limited URJA.NS | $12.95 0.16 USD |
-0.61
|
$7.3B 88.3M USD | $915.04K 11.07K USD | $12.77 0.15 USD | $13.13 0.16 USD | $7.3B 88.3M USD | 431.66 | $0.03 0.0003 USD | |
| SFSY ENERGY 0750.HK | $0.27 0.03 USD |
-1.82
|
$680.69M 87.04M USD | $307K 39.25K USD | $0.27 0.03 USD | $0.28 0.04 USD | $680.69M 87.04M USD | 0 | -$0.03 -0.003 USD | |
| Midsummer AB (publ) MIDS.ST | $2.36 0.23 USD |
-2.88
|
$802.68M 78.35M USD | $334.24K 32.63K USD | $2.34 0.23 USD | $2.45 0.24 USD | $802.68M 78.35M USD | 0 | -$0.38 -0.03 USD | |
| Maxeon Solar MAXN | $3.75 — |
+7.76
|
$63.5M — | $170.27K — | $3.5 — | $3.89 — | $63.5M — | 0.10 | $34.66 — | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $21.3 0.68 USD |
0
|
$1.88B 59.62M USD | $18K 571.96 USD | $20.8 0.66 USD | $21.45 0.68 USD | $1.88B 59.62M USD | 0 | -$0.58 -0.01 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.65 0.48 USD |
0
|
$76.01M 56.4M USD | $97.5K 72.35K USD | $0.64 0.47 USD | $0.65 0.48 USD | $76.01M 56.4M USD | 0 | -$0.06 -0.04 USD | |
| IRICO NEWENERGY 0438.HK | $2.28 0.29 USD |
-3.39
|
$402.01M 51.4M USD | $4.6K 588.17 USD | $2.28 0.29 USD | $2.34 0.3 USD | $402.01M 51.4M USD | 0 | -$4.04 -0.5 USD | |
| Danen Technology Corporation 3686.TW | $21.05 0.67 USD |
+1.45
|
$1.46B 46.29M USD | $45.77K 1.45K USD | $20.75 0.66 USD | $21.1 0.67 USD | $1.46B 46.29M USD | 0 | -$0.19 -0.006 USD | |
| SOLARGIGA 0757.HK | $0.1 0.01 USD |
+2.11
|
$322.41M 41.22M USD | $302K 38.61K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $322.41M 41.22M USD | 0 | -$0.07 -0.008 USD | |
| Beam Global BEEM | $2.33 — |
+3.1
|
$41.1M — | $166.45K — | $2.23 — | $2.35 — | $41.1M — | 0 | -$1.52 — | |
| VivoPower VVPR | $3.08 — |
-1.91
|
$38.58M — | $472.25K — | $3.05 — | $3.5 — | $38.58M — | 0 | -$2.17 — | |
| ClearVue Technologies Limited CPV.AX | $0.17 0.11 USD |
0
|
$50.42M 33.37M USD | $158.27K 104.75K USD | $0.17 0.11 USD | $0.17 0.11 USD | $50.42M 33.37M USD | 0 | -$0.04 -0.02 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $0.2099 0.02 USD |
-2.59
|
$293.38M 28.64M USD | $39M 3.81M USD | $0.2 0.02 USD | $0.22 0.02 USD | $293.38M 28.64M USD | 0 | -$1.17 -0.1 USD | |
| CENTRAL DEV H 0475.HK | $0.54 0.07 USD |
-1.82
|
$222.52M 28.45M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $222.52M 28.45M USD | 0 | -$0.05 -0.006 USD | |
| Otovo ASA OTOVO.OL | $0.68 0.07 USD |
+0.15
|
$190.27M 18.25M USD | $145.46K 13.95K USD | $0.68 0.07 USD | $0.7299 0.07 USD | $190.27M 18.25M USD | 0 | -$1.2 -0.1 USD | |
| COMTEC SOLAR 0712.HK | $0.13 0.02 USD |
-3.62
|
$140.97M 18.02M USD | $150K 19.18K USD | $0.13 0.02 USD | $0.14 0.02 USD | $140.97M 18.02M USD | 0 | -$0.05 -0.006 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.32 0.0090 USD |
0
|
$418.28M 11.77M USD | $598.8K 16.85K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $418.28M 11.77M USD | 0 | -$0.08 -0.002 USD | |
| Prosperity Group International Limited 1421.HK | $0.46 0.06 USD |
+14.81
|
$76.74M 9.81M USD | $25K 3.2K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $76.74M 9.81M USD | 0 | -$0.16 -0.02 USD | |
| Profithol, S.A. SPH.MC | $0.34 0.37 USD |
0
|
$6.84M 7.47M USD | $5.23K 5.71K USD | $0.33 0.36 USD | $0.34 0.37 USD | $6.84M 7.47M USD | 0.30 | $1.13 1.24 USD | |
| Ascent Solar ASTI | $1.92 — |
+3.23
|
$6.68M — | $87.6K — | $1.83 — | $1.97 — | $6.68M — | 0.21 | $8.75 — | |
| Global PVQ SE QCE.HM | $0.005499 0.0060 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | -$1.66 -1.8 USD | |
| TGI Solar Power TSPG | $0.003299 — |
-10.81
|
$5.63M — | $100.64K — | $0.0027 — | $0.003899 — | $5.63M — | 0 | $0 — | |
| Solar Alliance Energy SAENF | $0.01 — |
+11.63
|
$4.7M — | $17.75K — | $0.01 — | $0.01 — | $4.7M — | 0 | $0 — | |
| Trive Property Group Berhad 0118.KL | $0.02 0.0031 USD |
0
|
$21.47M 4.56M USD | $2.5K 531.58 USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $21.47M 4.56M USD | 0 | $0 0 USD | |
| China Technology Industry Group Limited 8111.HK | $0.08 0.0095 USD |
0
|
$34.57M 4.42M USD | $500K 63.93K USD | $0.07 0.0092 USD | $0.08 0.0098 USD | $34.57M 4.42M USD | 0 | -$0.05 -0.006 USD | |
| Aurora Solar AACTF | $0.01 — |
+38.46
|
$3.29M — | $3K — | $0.01 — | $0.01 — | $3.29M — | 0 | -$0.01 — | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $21.54K 15.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.05 0.03 USD |
-10
|
$3.53M 2.62M USD | $411.74K 305.53K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.53M 2.62M USD | 0 | -$0.42 -0.3 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
+50
|
$3.33M 2.47M USD | $1.64M 1.22M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.07 0.08 USD |
-13.56
|
$2.17M 2.47M USD | $410.92K 467.54K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $2.17M 2.47M USD | 0 | -$22.55 -25.6 USD | |
| MPR Australia Limited MPR.AX | $0.007 0.0046 USD |
0
|
$2.41M 1.59M USD | $2K 1.32K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.41M 1.59M USD | 0 | $0 0 USD | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $24.53K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| P2 Solar PTOS | $0.007 — |
0
|
$900K — | $19.5K — | $0.007 — | $0.007199 — | $900K — | 0 | $0 — | |
| Principal Solar PSWW | $0.0001 — |
0
|
$189.15K — | $250K — | $0.0001 — | $0.0001 — | $189.15K — | 0 | $0 — | |
| NanoFlex Power OPVS | $0.0001 — |
0
|
$168.18K — | $2.5K — | $0.0001 — | $0.0001 — | $168.18K — | 0 | -$0.01 — | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.005 0.0054 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.96K 128.95K USD | 0 | -$0.6 -0.6 USD | |
| SinglePoint SING | $0.0002999 — |
0
|
$23.94K — | $212 — | $0.0002999 — | $0.0002999 — | $23.94K — | 0 | -$3.58 — | |
| mPhase XDSL | $0.0002 — |
0
|
$16.8K — | $520K — | $0.0002 — | $0.0002 — | $16.8K — | 0 | -$0.04 — | |
| First Solar, Inc. FSLR.BA | $23,270 27.51 USD |
+5.34
|
$42.27T 49.96B USD | $2.86K 3.39 USD | $21,880 25.86 USD | $23,430 27.7 USD | $42.27T 49.96B USD | 0.20 | $113.2K 133.81 USD | |
| First Solar, Inc. FSLR34.SA | $746.46 151.3 USD |
+3.99
|
$160.2B 32.47B USD | $479 97.09 USD | $717.85 145.5 USD | $748.63 151.73 USD | $160.2B 32.47B USD | 21.30 | $35.03 7.1 USD | |
| First Solar, Inc. FSLR.MX | $5,109 302.52 USD |
+2.28
|
$548.24B 32.46B USD | $1.02K 60.46 USD | $5,000 296.06 USD | $5,109 302.52 USD | $548.24B 32.46B USD | 21.11 | $241.96 14.33 USD | |
| First Solar, Inc. FSLR.VI | $242 264.54 USD |
+4.15
|
$25.97B 28.39B USD | $0 0 USD | $227.55 248.74 USD | $242 264.54 USD | $25.97B 28.39B USD | 21.53 | $11.24 12.29 USD | |
| First Solar, Inc. F3A.DE | $241.3 263.77 USD |
+3.83
|
$25.89B 28.31B USD | $1.03K 1.13K USD | $226.85 247.98 USD | $242.2 264.76 USD | $25.89B 28.31B USD | 21.35 | $11.3 12.35 USD | |
| First Solar, Inc. F3A.F | $232.9 254.59 USD |
+1.17
|
$24.99B 27.32B USD | $20 21.86 USD | $226.85 247.98 USD | $232.9 254.59 USD | $24.99B 27.32B USD | 20.61 | $11.3 12.35 USD | |
| GCL Technology GCPEF | $0.1199 — |
0
|
$5.34B — | $45K — | $0.1199 — | $0.14 — | $5.34B — | 0 | -$0.03 — | |
| Sunrun Inc. RUN.MX | $390 23.09 USD |
+8.03
|
$90.14B 5.34B USD | $1.77K 104.57 USD | $365 21.61 USD | $390 23.09 USD | $90.14B 5.34B USD | 0 | -$218.2 -12.9 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.14 0.16 USD |
-0.97
|
$4.43B 4.84B USD | $37.74K 41.26K USD | $0.14 0.16 USD | $0.14 0.16 USD | $4.43B 4.84B USD | 0 | -$0.02 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}