หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: อสังหาริมทรัพย์ - การพัฒนา ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (88)
- อาร์เจนตินา (1)
- ออสเตรเลีย (14)
- ออสเตรีย (4)
- เบลเยียม (4)
- บราซิล (13)
- แคนาดา (7)
- ชิลี (2)
- จีน (85)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (4)
- เยอรมนี (154)
- กรีซ (3)
- ฮ่องกง (133)
- ฮังการี (1)
- อินเดีย (78)
- อินโดนีเซีย (42)
- อิสราเอล (19)
- อิตาลี (3)
- ญี่ปุ่น (17)
- มาเลเซีย (60)
- เม็กซิโก (1)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (2)
- โปแลนด์ (14)
- กาตาร์ (2)
- รัสเซีย (4)
- สิงคโปร์ (26)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (1)
- สเปน (2)
- ซูรินาเม (6)
- สวีเดน (11)
- ไต้หวัน (21)
- ไทย (100)
- ติมอร์-เลสเต (3)
- ตุรกี (3)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
อสังหาริมทรัพย์ (966)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (966)
อสังหาริมทรัพย์ - การพัฒนา (966)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (966)
- บริการด้านอสังหาริมทรัพย์ (1145)
- อสังหาริมทรัพย์ - หลากหลาย (316)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (64)
- REIT - โรงแรมและโมเทล (86)
- REIT - อุตสาหกรรม (141)
- REIT - สำนักงาน (169)
- REIT - ที่อยู่อาศัย (108)
- REIT - ค้าปลีก (230)
- REIT - การจำนอง (130)
- REIT - เฉพาะทาง (83)
- REIT - หลากหลาย (332)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $11 — |
+0.64
|
$31.88B — | $134 — | $10.78 — | $10.8 — | $31.88B — | 14.28 | $0.77 — | |
| SHK PPT 0016.HK | $85.45 10.93 USD |
+1.24
|
$247.63B 31.66B USD | $2.89M 369.96K USD | $84.75 10.84 USD | $86.35 11.04 USD | $247.63B 31.66B USD | 14.21 | $6.01 0.77 USD | |
| DLF Limited DLF.NS | $868.55 10.51 USD |
+0.06
|
$2.15T 26.01B USD | $2.5M 30.23K USD | $863 10.44 USD | $879.7 10.64 USD | $2.15T 26.01B USD | 49.77 | $17.45 0.21 USD | |
| CHINA RES LAND 1109.HK | $27.05 3.46 USD |
+0.93
|
$192.89B 24.66B USD | $18.29M 2.34M USD | $26.6 3.4 USD | $27.3 3.49 USD | $192.89B 24.66B USD | 6.90 | $3.92 0.5 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.73 — |
+0.09
|
$20.87B — | $1.07K — | $33.13 — | $33.72 — | $20.87B — | 9.50 | $3.55 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,868 32.86 USD |
-0.16
|
$3.01T 20.33B USD | $1.07M 7.25K USD | $4,858 32.79 USD | $4,899 33.07 USD | $3.01T 20.33B USD | 9.47 | $513.93 3.47 USD | |
| Macrotech Developers Limited LODHA.NS | $1,475.8 17.85 USD |
+0.57
|
$1.47T 17.82B USD | $987.36K 11.95K USD | $1,461.1 17.68 USD | $1,491 18.04 USD | $1.47T 17.82B USD | 54.96 | $26.85 0.32 USD | |
| CK ASSET 1113.HK | $33.65 4.3 USD |
+1.82
|
$117.77B 15.06B USD | $5.64M 721.57K USD | $33.05 4.23 USD | $34 4.35 USD | $117.77B 15.06B USD | 8.65 | $3.89 0.5 USD | |
| Hongkong Land Holdings Limited HNGKY | $26.86 — |
-0.89
|
$12.11B — | $4.22K — | $26.01 — | $28.75 — | $12.11B — | 0 | -$3.11 — | |
| Hongkong Land Holdings Limited H78.SI | $5.5 — |
-0.36
|
$12.06B — | $2.41M — | $5.46 — | $5.6 — | $12.06B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE 0OBQ.IL | $23.5 25.69 USD |
+0.75
|
$10.22B 11.17B USD | $1.24K 1.35K USD | $23.15 25.31 USD | $23.55 25.74 USD | $10.22B 11.17B USD | 0 | -$6.65 -7.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.5 25.69 USD |
+0.43
|
$9.33B 10.2B USD | $18.95K 20.72K USD | $23.35 25.52 USD | $23.55 25.74 USD | $9.33B 10.2B USD | 0 | -$1.56 -1.7 USD | |
| SINO LAND 0083.HK | $8.19 1.05 USD |
+0.37
|
$74.94B 9.58B USD | $3.84M 490.61K USD | $8.14 1.04 USD | $8.24 1.05 USD | $74.94B 9.58B USD | 19.50 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $22.9 2.93 USD |
+0.44
|
$69.98B 8.95B USD | $1.12M 143.06K USD | $22.75 2.91 USD | $23.25 2.97 USD | $69.98B 8.95B USD | 0 | -$1.05 -0.1 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,447.7 29.61 USD |
-0.42
|
$737.21B 8.92B USD | $920.23K 11.13K USD | $2,425.5 29.34 USD | $2,476 29.96 USD | $737.21B 8.92B USD | 50.04 | $48.91 0.59 USD | |
| CTP N.V. CTPNV.AS | $16.96 18.54 USD |
-0.35
|
$8.03B 8.77B USD | $11.39K 12.45K USD | $16.8 18.36 USD | $17.06 18.65 USD | $8.03B 8.77B USD | 7.12 | $2.38 2.6 USD | |
| Longfor LGFRY | $12.41 — |
+1.89
|
$8.53B — | $90 — | $12.18 — | $12.2 — | $8.53B — | 5.56 | $2.23 — | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,901 23 USD |
-0.87
|
$691.59B 8.37B USD | $482.24K 5.83K USD | $1,884.6 22.8 USD | $1,932.9 23.38 USD | $691.59B 8.37B USD | 30.78 | $61.75 0.75 USD | |
| Castellum AB (publ) 0GT1.IL | $123.03 12.01 USD |
+0.39
|
$65.1B 6.35B USD | $141.7K 13.83K USD | $122.5 11.96 USD | $123.05 12.01 USD | $65.1B 6.35B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $123 12.01 USD |
+0.53
|
$60.57B 5.91B USD | $1.03M 100.79K USD | $122.45 11.95 USD | $123.1 12.02 USD | $60.57B 5.91B USD | 23.74 | $5.18 0.51 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $20.4 5.44 USD |
+4.62
|
$22.03B 5.88B USD | $1.76M 469.43K USD | $19.5 5.2 USD | $20.76 5.54 USD | $22.03B 5.88B USD | 26.15 | $0.78 0.21 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.63 1.34 USD |
+0.73
|
$41.5B 5.77B USD | $13.8M 1.92M USD | $9.52 1.32 USD | $9.8 1.36 USD | $41.5B 5.77B USD | 32.10 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
0
|
$5.74B — | $1.25M — | $0.45 — | $0.46 — | $5.74B — | 11.32 | $0.04 — | |
| UOL Group Limited UOLGY | $19.25 — |
-1.89
|
$4.07B — | $6.5K — | $19.24 — | $19.98 — | $4.07B — | 14.92 | $1.29 — | |
| C&D INTL GROUP 1908.HK | $16.22 2.07 USD |
+4.65
|
$30.44B 3.89B USD | $6.15M 786.49K USD | $15.46 1.98 USD | $16.3 2.08 USD | $30.44B 3.89B USD | 6.73 | $2.41 0.31 USD | |
| UOL Group Limited U14.SI | $6.1 4.57 USD |
-1.29
|
$5.15B 3.86B USD | $1.21M 905.19K USD | $6.06 4.54 USD | $6.19 4.64 USD | $5.15B 3.86B USD | 14.52 | $0.42 0.31 USD | |
| City Developments Limited CDEVY | $4.26 — |
+12.4
|
$3.81B — | $40 — | $3.76 — | $3.76 — | $3.81B — | 22.42 | $0.19 — | |
| Brigade Enterprises Limited BRIGADE.NS | $1,234.8 14.94 USD |
+0.3
|
$302.2B 3.66B USD | $275.62K 3.33K USD | $1,225.5 14.83 USD | $1,252.9 15.16 USD | $302.2B 3.66B USD | 43.80 | $28.19 0.34 USD | |
| KERRY PPT 0683.HK | $19.22 2.46 USD |
+1.69
|
$27.89B 3.57B USD | $2.57M 327.98K USD | $18.74 2.4 USD | $19.28 2.47 USD | $27.89B 3.57B USD | 34.32 | $0.56 0.07 USD | |
| City Developments Limited C09.SI | $5.2 3.9 USD |
+0.19
|
$4.65B 3.48B USD | $1.82M 1.36M USD | $5.16 3.87 USD | $5.2 3.9 USD | $4.65B 3.48B USD | 24.76 | $0.21 0.16 USD | |
| Greentown China Holdings Limited 3900.HK | $9.78 1.25 USD |
+1.66
|
$24.79B 3.17B USD | $10.48M 1.34M USD | $9.62 1.23 USD | $9.88 1.26 USD | $24.79B 3.17B USD | 14.17 | $0.69 0.09 USD | |
| Highwealth Construction Corp. 2542.TW | $40.7 1.29 USD |
+0.25
|
$81.86B 2.6B USD | $1.99M 63.23K USD | $40.3 1.28 USD | $40.85 1.3 USD | $81.86B 2.6B USD | 14.43 | $2.82 0.09 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.57 1.19 USD |
0
|
$17.71B 2.46B USD | $6.37M 886.27K USD | $8.54 1.19 USD | $8.6 1.2 USD | $17.71B 2.46B USD | 16.16 | $0.53 0.07 USD | |
| Anant Raj Limited ANANTRAJ.NS | $573.95 6.94 USD |
-0.57
|
$197.01B 2.38B USD | $1.77M 21.47K USD | $568.1 6.87 USD | $584.4 7.07 USD | $197.01B 2.38B USD | 46.89 | $12.24 0.15 USD | |
| YUEXIU PROPERTY 0123.HK | $4.4 0.56 USD |
+0.23
|
$17.71B 2.26B USD | $23.78M 3.04M USD | $4.38 0.56 USD | $4.45 0.57 USD | $17.71B 2.26B USD | 15.71 | $0.28 0.04 USD | |
| IOI Properties Group Berhad 5249.KL | $1.92 0.41 USD |
+2.13
|
$10.57B 2.25B USD | $1.21M 257.2K USD | $1.89 0.4 USD | $1.92 0.41 USD | $10.57B 2.25B USD | 6.00 | $0.32 0.07 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.78 3.3 USD |
-0.43
|
$21.3B 2.08B USD | $37.68K 3.68K USD | $33.73 3.29 USD | $34.48 3.37 USD | $21.3B 2.08B USD | 23.78 | $1.42 0.14 USD | |
| Sime Darby Property Berhad 5288.KL | $1.43 0.3 USD |
+1.42
|
$9.73B 2.07B USD | $9.71M 2.06M USD | $1.4 0.3 USD | $1.44 0.31 USD | $9.73B 2.07B USD | 20.42 | $0.07 0.01 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61.9 1.97 USD |
-0.96
|
$61.54B 1.96B USD | $289.78K 9.21K USD | $61.5 1.95 USD | $63.2 2.01 USD | $61.54B 1.96B USD | 15.39 | $4.02 0.13 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $75.4 2.4 USD |
+3.86
|
$58.93B 1.87B USD | $1.92M 61.03K USD | $71.4 2.27 USD | $73.6 2.34 USD | $58.93B 1.87B USD | 21.48 | $3.51 0.11 USD | |
| Emaar The Economic City 4220.SR | $13.12 3.5 USD |
+1.08
|
$6.87B 1.83B USD | $122.47K 32.67K USD | $12.98 3.46 USD | $13.28 3.54 USD | $6.87B 1.83B USD | 0 | -$4.27 -1.1 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $30.54 6.19 USD |
+1.19
|
$8.88B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88B 1.8B USD | 12.11 | $2.52 0.51 USD | |
| HOPSON DEV HOLD 0754.HK | $3.27 0.42 USD |
+0.93
|
$12.4B 1.59B USD | $1.26M 161.45K USD | $3.22 0.41 USD | $3.27 0.42 USD | $12.4B 1.59B USD | 109.00 | $0.03 0.003 USD | |
| Valor Estate Limited DBREALTY.NS | $227.6 2.75 USD |
+1.02
|
$122.55B 1.48B USD | $9.05M 109.53K USD | $223.49 2.7 USD | $235.8 2.85 USD | $122.55B 1.48B USD | 0 | -$2.41 -0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
+0.13
|
$1.47B — | $259.11K — | $0.79 — | $0.8 — | $1.47B — | 7.21 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.61 1.48 USD |
+0.19
|
$10.57B 1.47B USD | $3.31M 460.59K USD | $10.58 1.47 USD | $10.67 1.48 USD | $10.57B 1.47B USD | 13.60 | $0.78 0.11 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $40.95 8.3 USD |
+0.17
|
$7.1B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.1B 1.44B USD | 10.97 | $3.73 0.76 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.6 0.33 USD |
+0.39
|
$10.52B 1.34B USD | $4.99M 638.29K USD | $2.58 0.33 USD | $2.62 0.33 USD | $10.52B 1.34B USD | 0 | -$2.46 -0.3 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-7.73
|
$1.17B 1.28B USD | $18.87K 20.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.17B 1.28B USD | 0 | -$0.16 -0.1 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.78 0.11 USD |
-2.07
|
$45.17B 1.27B USD | $33.01M 928.79K USD | $3.76 0.11 USD | $3.88 0.11 USD | $45.17B 1.27B USD | 8.79 | $0.43 0.01 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.47 7.07 USD |
+2.54
|
$1.13B 1.23B USD | $97.57K 106.65K USD | $6.31 6.9 USD | $6.52 7.13 USD | $1.13B 1.23B USD | 24.88 | $0.26 0.28 USD | |
| S P Setia Berhad 8664.KL | $1.16 0.25 USD |
+0.87
|
$5.8B 1.23B USD | $4.93M 1.05M USD | $1.15 0.24 USD | $1.17 0.25 USD | $5.8B 1.23B USD | 11.59 | $0.1 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.94 0.41 USD |
+0.52
|
$5.77B 1.23B USD | $4.84M 1.03M USD | $1.93 0.41 USD | $1.98 0.42 USD | $5.77B 1.23B USD | 19.39 | $0.1 0.02 USD | |
| Knowledge Economic City Company 4310.SR | $13.32 3.55 USD |
+0.91
|
$4.52B 1.21B USD | $286.73K 76.49K USD | $13.24 3.53 USD | $13.52 3.61 USD | $4.52B 1.21B USD | 0 | -$0.07 -0.01 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Huaku Development Co., Ltd. 2548.TW | $111.5 3.54 USD |
+0.45
|
$33.93B 1.08B USD | $664.43K 21.11K USD | $110 3.5 USD | $112 3.56 USD | $33.93B 1.08B USD | 25.45 | $4.38 0.14 USD | |
| BASSAC Société anonyme BASS.PA | $58.6 64.06 USD |
-1.68
|
$977.92M 1.07B USD | $70 76.52 USD | $58.6 64.06 USD | $58.6 64.06 USD | $977.92M 1.07B USD | 10.12 | $5.79 6.33 USD | |
| Forestar FOR | $20.67 — |
+3.51
|
$1.05B — | $195.12K — | $20.08 — | $20.78 — | $1.05B — | 6.07 | $3.4 — | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
0
|
$1.02B — | $42.1K — | $0.2099 — | $0.2099 — | $1.02B — | 0 | -$0.14 — | |
| UOA Development Bhd 5200.KL | $1.82 0.39 USD |
0
|
$4.78B 1.02B USD | $27.8K 5.91K USD | $1.81 0.38 USD | $1.82 0.39 USD | $4.78B 1.02B USD | 15.16 | $0.12 0.03 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.03 0.28 USD |
0
|
$3.63B 998.06M USD | $2.39M 656.54K USD | $1.03 0.28 USD | $1.03 0.28 USD | $3.63B 998.06M USD | 12.82 | $0.08 0.02 USD | |
| Develia S.A. DVL.WA | $8.01 2.04 USD |
+0.25
|
$3.67B 931.91M USD | $71.6K 18.2K USD | $7.96 2.02 USD | $8.14 2.07 USD | $3.67B 931.91M USD | 10.26 | $0.78 0.2 USD | |
| Shenzhen Investment Limited 0604.HK | $0.78 0.1 USD |
+2.63
|
$6.94B 887.5M USD | $5.25M 671.39K USD | $0.76 0.1 USD | $0.77 0.1 USD | $6.94B 887.5M USD | 0 | -$0.2 -0.02 USD | |
| Five Point Holdings, LLC FPH | $5.63 — |
+1.81
|
$819.86M — | $127.5K — | $5.49 — | $5.64 — | $819.86M — | 4.43 | $1.27 — | |
| TIAN AN 0028.HK | $4.29 0.55 USD |
-3.6
|
$6.29B 804.18M USD | $401K 51.27K USD | $4.29 0.55 USD | $4.36 0.56 USD | $6.29B 804.18M USD | 0 | -$0.14 -0.01 USD | |
| UEM Sunrise Berhad 5148.KL | $0.75 0.16 USD |
+2.76
|
$3.77B 801.31M USD | $5.21M 1.11M USD | $0.7299 0.16 USD | $0.75 0.16 USD | $3.77B 801.31M USD | 37.25 | $0.02 0.004 USD | |
| CH OVS G OCEANS 0081.HK | $1.74 0.22 USD |
+2.96
|
$6.19B 791.89M USD | $27.49M 3.51M USD | $1.7 0.22 USD | $1.77 0.23 USD | $6.19B 791.89M USD | 6.00 | $0.29 0.04 USD | |
| Supalai Public Company Limited SPALI.BK | $14.4 0.41 USD |
+0.7
|
$27.8B 782.27M USD | $4.86M 136.81K USD | $14.2 0.4 USD | $14.4 0.41 USD | $27.8B 782.27M USD | 4.69 | $3.07 0.09 USD | |
| OSK Holdings Berhad 5053.KL | $1.78 0.38 USD |
+0.56
|
$3.67B 780.47M USD | $431.3K 91.71K USD | $1.76 0.37 USD | $1.78 0.38 USD | $3.67B 780.47M USD | 6.84 | $0.26 0.06 USD | |
| Bukit Sembawang Estates Limited B61.SI | $4.01 3.01 USD |
-0.5
|
$1.04B 778.11M USD | $41.8K 31.33K USD | $4.01 3.01 USD | $4.04 3.03 USD | $1.04B 778.11M USD | 9.11 | $0.44 0.33 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $59.75 1.88 USD |
+6.7
|
$23.9B 750.57M USD | $16.37M 514.13K USD | $54.8 1.72 USD | $61.6 1.93 USD | $23.9B 750.57M USD | 84.15 | $0.71 0.02 USD | |
| K. WAH INT'L 0173.HK | $1.84 0.24 USD |
+1.1
|
$5.8B 741.73M USD | $2.65M 338.96K USD | $1.8 0.23 USD | $1.84 0.24 USD | $5.8B 741.73M USD | 16.72 | $0.11 0.01 USD | |
| Yanlord Land Group Limited Z25.SI | $0.51 0.38 USD |
+3.03
|
$985.09M 738.28M USD | $4.33M 3.24M USD | $0.4899 0.37 USD | $0.51 0.38 USD | $985.09M 738.28M USD | 0 | -$0.32 -0.2 USD | |
| Atal S.A. 1AT.WA | $66.6 16.93 USD |
+0.3
|
$2.88B 731.54M USD | $1.36K 346.69 USD | $66.2 16.83 USD | $66.7 16.95 USD | $2.88B 731.54M USD | 13.13 | $5.07 1.29 USD | |
| Wing Tai Holdings Limited W05.SI | $1.26 0.94 USD |
-1.56
|
$961.29M 720.44M USD | $146.7K 109.95K USD | $1.26 0.94 USD | $1.27 0.95 USD | $961.29M 720.44M USD | 0 | -$0.12 -0.08 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $351.85 4.26 USD |
-0.17
|
$59.5B 719.85M USD | $553.33K 6.69K USD | $349.8 4.23 USD | $357 4.32 USD | $59.5B 719.85M USD | 96.92 | $3.63 0.04 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.5 0.62 USD |
0
|
$22.61B 718.48M USD | $715.51K 22.74K USD | $19.2 0.61 USD | $19.5 0.62 USD | $22.61B 718.48M USD | 18.39 | $1.06 0.03 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $50.3 1.6 USD |
-1.57
|
$22.58B 717.4M USD | $1.11M 35.27K USD | $50 1.59 USD | $51.5 1.64 USD | $22.58B 717.4M USD | 10.52 | $4.78 0.15 USD | |
| BEIJING N STAR 0588.HK | $0.7399 0.09 USD |
+1.37
|
$5.56B 711.17M USD | $5.07M 647.75K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $5.56B 711.17M USD | 0 | -$0.96 -0.1 USD | |
| POLY PROPERTY 0119.HK | $1.45 0.19 USD |
+1.4
|
$5.54B 708.45M USD | $4.06M 519.4K USD | $1.43 0.18 USD | $1.46 0.19 USD | $5.54B 708.45M USD | 29.00 | $0.05 0.006 USD | |
| United Overseas Australia Ltd UOS.AX | $0.6199 0.41 USD |
0
|
$1.05B 696.63M USD | $140.98K 93.31K USD | $0.5899 0.39 USD | $0.63 0.41 USD | $1.05B 696.63M USD | 10.33 | $0.06 0.04 USD | |
| SHUI ON LAND 0272.HK | $0.68 0.09 USD |
+1.49
|
$5.45B 696.4M USD | $8.54M 1.09M USD | $0.66 0.08 USD | $0.68 0.09 USD | $5.45B 696.4M USD | 34.00 | $0.02 0.002 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.75 1.22 USD |
+1.86
|
$4.79B 666.23M USD | $8.17M 1.14M USD | $8.62 1.2 USD | $8.86 1.23 USD | $4.79B 666.23M USD | 0 | -$1.86 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.7 0.35 USD |
+1.12
|
$5.2B 664.66M USD | $150.56K 19.25K USD | $2.67 0.34 USD | $2.69 0.34 USD | $5.2B 664.66M USD | 0 | -$2.03 -0.2 USD | |
| TARC Limited TARC.NS | $185.86 2.25 USD |
-1.65
|
$54.85B 663.55M USD | $559.82K 6.77K USD | $182.04 2.2 USD | $188.99 2.29 USD | $54.85B 663.55M USD | 0 | -$7.69 -0.09 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.08 0.98 USD |
+1.58
|
$4.71B 654.48M USD | $9.21M 1.28M USD | $6.96 0.97 USD | $7.11 0.99 USD | $4.71B 654.48M USD | 0 | -$2.97 -0.4 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $16.01 3.24 USD |
-4.3
|
$3.19B 647.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 647.24M USD | 9.30 | $1.72 0.35 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.73 0.8 USD |
+1.6
|
$4.64B 644.62M USD | $9.82M 1.37M USD | $5.62 0.78 USD | $5.76 0.8 USD | $4.64B 644.62M USD | 143.25 | $0.04 0.005 USD | |
| Dream Unlimited Corp. DRM.TO | $20.26 15.03 USD |
+1.15
|
$855.56M 634.88M USD | $16.92K 12.56K USD | $19.95 14.8 USD | $20.35 15.1 USD | $855.56M 634.88M USD | 5.15 | $3.93 2.92 USD | |
| Logan Group Company Limited 3380.HK | $0.89 0.11 USD |
+1.14
|
$4.91B 627.58M USD | $13.37M 1.71M USD | $0.8699 0.11 USD | $0.91 0.12 USD | $4.91B 627.58M USD | 0 | -$1.24 -0.1 USD | |
| Mah Sing Group Berhad 8583.KL | $1.15 0.24 USD |
+2.68
|
$2.94B 626.02M USD | $6.11M 1.3M USD | $1.12 0.24 USD | $1.16 0.25 USD | $2.94B 626.02M USD | 11.50 | $0.1 0.02 USD | |
| Construtora Tenda S.A. TEND3.SA | $24.55 4.98 USD |
-2.07
|
$3.01B 609.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 609.93M USD | 17.16 | $1.43 0.29 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.68 2.77 USD |
+0.96
|
$2.98B 604.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98B 604.8M USD | 6.70 | $2.04 0.41 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $9K 1.15K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.01 0.84 USD |
+1.52
|
$4.21B 585.38M USD | $8.16M 1.13M USD | $5.89 0.82 USD | $6.08 0.85 USD | $4.21B 585.38M USD | 120.20 | $0.05 0.006 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.4 0.18 USD |
-3.03
|
$20.13B 566.51M USD | $17.08M 480.72K USD | $6.45 0.18 USD | $6.65 0.19 USD | $20.13B 566.51M USD | 4.12 | $1.55 0.04 USD | |
| Alandalus Property Company 4320.SR | $22.56 6.02 USD |
-2.25
|
$2.11B 561.72M USD | $44.85K 11.96K USD | $22.4 5.98 USD | $23.08 6.16 USD | $2.11B 561.72M USD | 0 | -$0.4 -0.1 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.39 0.3 USD |
0
|
$2.61B 554.76M USD | $3.78M 804.55K USD | $1.37 0.29 USD | $1.41 0.3 USD | $2.61B 554.76M USD | 8.68 | $0.16 0.03 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $46.9 1.49 USD |
-3.3
|
$17.33B 550.53M USD | $738.44K 23.46K USD | $45.75 1.45 USD | $48.65 1.55 USD | $17.33B 550.53M USD | 5.44 | $8.61 0.27 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.75 0.8 USD |
+0.52
|
$3.87B 538.38M USD | $13.28M 1.85M USD | $5.62 0.78 USD | $5.8 0.81 USD | $3.87B 538.38M USD | 25.00 | $0.23 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||