หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: อสังหาริมทรัพย์ - การพัฒนา ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (88)
- อาร์เจนตินา (1)
- ออสเตรเลีย (14)
- ออสเตรีย (4)
- เบลเยียม (3)
- บราซิล (10)
- แคนาดา (7)
- ชิลี (2)
- จีน (22)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (4)
- เยอรมนี (154)
- กรีซ (2)
- ฮ่องกง (99)
- ฮังการี (1)
- อินเดีย (74)
- อินโดนีเซีย (28)
- อิสราเอล (18)
- อิตาลี (3)
- ญี่ปุ่น (17)
- มาเลเซีย (52)
- เม็กซิโก (1)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (2)
- โปแลนด์ (14)
- กาตาร์ (2)
- รัสเซีย (4)
- สิงคโปร์ (21)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (1)
- สเปน (1)
- ซูรินาเม (4)
- สวีเดน (9)
- ไต้หวัน (18)
- ไทย (89)
- ติมอร์-เลสเต (3)
- ตุรกี (2)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (14)
- Athens (2)
- Brussels (3)
- BSE (35)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (99)
- IOB (3)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (52)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (39)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (10)
- Saudi (4)
- SES (21)
- Shanghai (10)
- Shenzhen (12)
- Stockholm (9)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (5)
- Tel Aviv (18)
- Thailand (89)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
อสังหาริมทรัพย์ (812)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (812)
อสังหาริมทรัพย์ - การพัฒนา (812)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (812)
- บริการด้านอสังหาริมทรัพย์ (1144)
- อสังหาริมทรัพย์ - หลากหลาย (286)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (58)
- REIT - โรงแรมและโมเทล (80)
- REIT - อุตสาหกรรม (133)
- REIT - สำนักงาน (158)
- REIT - ที่อยู่อาศัย (97)
- REIT - ค้าปลีก (213)
- REIT - การจำนอง (120)
- REIT - เฉพาะทาง (78)
- REIT - หลากหลาย (302)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dom Development S.A. DOM.WA | $251.5 63.92 USD |
-0.2
|
$6.49B 1.65B USD | $1.31K 332.46 USD | $250.5 63.67 USD | $254 64.56 USD | $6.49B 1.65B USD | 11.11 | $22.63 5.75 USD | |
| Dom Development S.A. 6WV.F | $56.2 61.43 USD |
0
|
$1.48B 1.62B USD | $6 6.56 USD | $56.2 61.43 USD | $56.2 61.43 USD | $1.48B 1.62B USD | 10.58 | $5.31 5.8 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.34 0.37 USD |
-0.58
|
$1.31B 1.44B USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.31B 1.44B USD | 0 | -$0.08 -0.08 USD | |
| LAMDA Development S.A. LDQ.SG | $7.35 8.03 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.27B 1.39B USD | 6.62 | $1.11 1.21 USD | |
| LAMDA Development S.A. LDQ.F | $7.18 7.85 USD |
-0.97
|
$1.23B 1.35B USD | $392 428.51 USD | $7.18 7.85 USD | $7.18 7.85 USD | $1.23B 1.35B USD | 6.46 | $1.11 1.21 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.08999 0.1 USD |
0
|
$1.23B 1.35B USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.23B 1.35B USD | 8.80 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08999 0.1 USD |
-4.32
|
$1.17B 1.28B USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.17B 1.28B USD | 8.84 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.28 0.3 USD |
-3.47
|
$1.12B 1.23B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.12B 1.23B USD | 9.26 | $0.03 0.03 USD | |
| Forestar Group Inc. 4F31.F | $21.8 23.83 USD |
0
|
$1.12B 1.23B USD | $15 16.4 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.12B 1.23B USD | 7.64 | $2.85 3.12 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6 6.56 USD |
0
|
$1.09B 1.19B USD | $300 327.94 USD | $6 6.56 USD | $6 6.56 USD | $1.09B 1.19B USD | 9.23 | $0.65 0.71 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.25 0.28 USD |
-9.93
|
$1.05B 1.14B USD | $48 52.47 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.05B 1.14B USD | 0 | -$0.22 -0.2 USD | |
| Consultatio S.A. CTIO.BA | $2,280 2.7 USD |
-3.8
|
$934.59B 1.1B USD | $39.68K 46.9 USD | $2,260 2.67 USD | $2,425 2.87 USD | $934.59B 1.1B USD | 22.47 | $101.44 0.12 USD | |
| Megaworld MGAWY | $6.45 — |
0
|
$1.1B — | $782 — | $6.65 — | $6.65 — | $1.1B — | 2.94 | $2.19 — | |
| Yanlord Land YLDGY | $10 — |
0
|
$1.05B — | $101 — | $10 — | $10 — | $1.05B — | 0 | -$3.72 — | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $408 4.94 USD |
+0.69
|
$87.03B 1.05B USD | $17.48K 211.43 USD | $404.35 4.89 USD | $417.45 5.05 USD | $87.03B 1.05B USD | 46.41 | $8.79 0.11 USD | |
| Altareit SCA AREIT.PA | $530 579.36 USD |
0
|
$926.66M 1.01B USD | $1 1.09 USD | $530 579.36 USD | $530 579.36 USD | $926.66M 1.01B USD | 0 | -$33.5 -36.6 USD | |
| Develia S.A. 94L.F | $1.91 2.09 USD |
+0.95
|
$921.53M 1.01B USD | $1.1K 1.2K USD | $1.91 2.09 USD | $1.91 2.09 USD | $921.53M 1.01B USD | 9.10 | $0.21 0.23 USD | |
| Shenzhen Inv SZNTF | $0.1 — |
0
|
$984.79M — | $500 — | $0.1 — | $0.1 — | $984.79M — | 0 | -$0.05 — | |
| Valor Estate Limited DBREALTY.BO | $147.45 1.78 USD |
-2.35
|
$79.51B 961.89M USD | $26.61K 321.97 USD | $147.25 1.78 USD | $151.95 1.84 USD | $79.51B 961.89M USD | 0 | -$1.9 -0.02 USD | |
| Yanlord Land Group Limited YLG.SG | $0.44 0.48 USD |
-2.23
|
$874.04M 955.44M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $874.04M 955.44M USD | 0 | -$0.16 -0.1 USD | |
| Shenzhen Investment Limited SHS.F | $0.1 0.11 USD |
+1.58
|
$858.73M 938.71M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $858.73M 938.71M USD | 0 | -$0.04 -0.04 USD | |
| Poly Property PHKIF | $0.22 — |
0
|
$904.75M — | $774 — | $0.22 — | $0.22 — | $904.75M — | 0 | $0 — | |
| K. Wah International Holdings Limited KW2.F | $0.26 0.28 USD |
+3.2
|
$813.4M 889.16M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $813.4M 889.16M USD | 25.80 | $0.01 0.01 USD | |
| Supalai Public Company Limited NYVL.F | $0.4 0.43 USD |
-1.98
|
$798.82M 873.22M USD | $500 546.57 USD | $0.4 0.43 USD | $0.4 0.43 USD | $798.82M 873.22M USD | 4.95 | $0.08 0.09 USD | |
| BASSAC Société anonyme BASS.PA | $47.3 51.71 USD |
-0.21
|
$798.1M 872.44M USD | $285 311.54 USD | $47.3 51.71 USD | $47.6 52.03 USD | $798.1M 872.44M USD | 8.37 | $5.65 6.18 USD | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.04M — | $79 — | $0.1 — | $0.1 — | $863.04M — | 0 | -$0.63 — | |
| BASSAC Société anonyme 78Y.F | $46.3 50.61 USD |
-1.91
|
$787.76M 861.12M USD | $4 4.37 USD | $46.3 50.61 USD | $46.3 50.61 USD | $787.76M 861.12M USD | 8.13 | $5.69 6.22 USD | |
| Shimao Group Holdings Limited SIOPF | $0.1 — |
0
|
$859.21M — | $5K — | $0.1 — | $0.1 — | $859.21M — | 0 | -$0.82 — | |
| Poly Property Group Co., Limited CMJ.F | $0.19 0.21 USD |
0
|
$782.21M 855.07M USD | $6.5K 7.11K USD | $0.19 0.21 USD | $0.19 0.21 USD | $782.21M 855.07M USD | 0 | $0 0 USD | |
| First Sponsor Group Limited ADN.SI | $1.01 0.76 USD |
0
|
$1.14B 854.8M USD | $2K 1.5K USD | $1.01 0.76 USD | $1.01 0.76 USD | $1.14B 854.8M USD | 12.62 | $0.08 0.06 USD | |
| Sunteck Realty Limited SUNTECK.BO | $457.7 5.54 USD |
-1.17
|
$67.05B 811.17M USD | $22.26K 269.35 USD | $454.1 5.49 USD | $468.05 5.66 USD | $67.05B 811.17M USD | 38.30 | $11.95 0.14 USD | |
| Five Point Holdings, LLC FP9.F | $5 5.47 USD |
-1.96
|
$728.93M 796.82M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $728.93M 796.82M USD | 4.42 | $1.13 1.24 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.72 2.97 USD |
-1.45
|
$710.61M 776.79M USD | $606 662.44 USD | $2.72 2.97 USD | $2.72 2.97 USD | $710.61M 776.79M USD | 9.37 | $0.29 0.32 USD | |
| Puravankara Limited PURVA.BO | $269.25 3.26 USD |
+0.37
|
$63.97B 773.95M USD | $2.88K 34.89 USD | $265.1 3.21 USD | $270.8 3.28 USD | $63.97B 773.95M USD | 0 | -$11.08 -0.1 USD | |
| Puravankara Limited PURVA.NS | $267 3.23 USD |
-0.63
|
$63.33B 766.2M USD | $91.64K 1.11K USD | $265.25 3.21 USD | $271.85 3.29 USD | $63.33B 766.2M USD | 0 | -$11.07 -0.1 USD | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Shui On Land SOLLY | $4.71 — |
0
|
$754.9M — | $100 — | $5.23 — | $5.23 — | $754.9M — | 33.66 | $0.14 — | |
| Shui On Land SOLLF | $0.08999 — |
0
|
$752.39M — | $5K — | $0.08999 — | $0.08999 — | $752.39M — | 0 | $0 — | |
| United Overseas Australia Ltd EH5.SI | $0.5899 0.44 USD |
0
|
$1B 750.67M USD | $200 149.89 USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $1B 750.67M USD | 11.79 | $0.05 0.04 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $8.4 0.24 USD |
0
|
$26.43B 743.54M USD | $15.14M 425.97K USD | $8.15 0.23 USD | $8.4 0.24 USD | $26.43B 743.54M USD | 5.71 | $1.47 0.04 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,300 22.28 USD |
+1.85
|
$109.68B 740.34M USD | $69.3K 467.79 USD | $3,225 21.77 USD | $3,315 22.38 USD | $109.68B 740.34M USD | 17.93 | $184.03 1.24 USD | |
| Beijing North Star Company Limited BJ3.F | $0.08999 0.1 USD |
+0.56
|
$675.62M 738.55M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $675.62M 738.55M USD | 0 | -$0.15 -0.1 USD | |
| Archicom S.A. 696.F | $11 12.02 USD |
+4.76
|
$665.72M 727.72M USD | $33 36.07 USD | $11 12.02 USD | $11 12.02 USD | $665.72M 727.72M USD | 30.55 | $0.36 0.39 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $860 0.05 USD |
0
|
$11.1T 709.52M USD | $807K 51.57 USD | $850 0.05 USD | $860 0.05 USD | $11.1T 709.52M USD | 9.19 | $93.57 0.005 USD | |
| Archicom S.A. ARH.WA | $47.2 12 USD |
+0.85
|
$2.76B 701.78M USD | $458 116.41 USD | $47.2 12 USD | $48.8 12.4 USD | $2.76B 701.78M USD | 30.84 | $1.53 0.39 USD | |
| Shui On Land Limited OL5.F | $0.08 0.08 USD |
-1.9
|
$628.47M 687.01M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $628.47M 687.01M USD | 0 | $0 0 USD | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$656.93M — | $380 — | $0.1199 — | $0.1199 — | $656.93M — | 0 | -$0.12 — | |
| Harworth Group plc UK6A.F | $1.83 2 USD |
-1.08
|
$598.04M 653.74M USD | $111 121.34 USD | $1.83 2 USD | $1.83 2 USD | $598.04M 653.74M USD | 10.16 | $0.18 0.2 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.32 0.04 USD |
-2.94
|
$23.02B 647.62M USD | $66.81M 1.88M USD | $1.3 0.04 USD | $1.36 0.04 USD | $23.02B 647.62M USD | 4.55 | $0.29 0.008 USD | |
| Atal S.A. 1AT.WA | $58.3 14.82 USD |
+1.39
|
$2.54B 646.64M USD | $1.57K 398.8 USD | $57.5 14.62 USD | $58.9 14.97 USD | $2.54B 646.64M USD | 12.67 | $4.6 1.17 USD | |
| Atal S.A. 1UY.F | $13.22 14.45 USD |
0
|
$589.99M 644.94M USD | $190 207.7 USD | $13.22 14.45 USD | $13.22 14.45 USD | $589.99M 644.94M USD | 12.24 | $1.08 1.18 USD | |
| PJSC LSR Group LSRG.ME | $546.8 6.04 USD |
-0.76
|
$54.79B 605.42M USD | $57.97K 640.58 USD | $538 5.94 USD | $551 6.09 USD | $54.79B 605.42M USD | 3.61 | $151.16 1.67 USD | |
| Kowloon Development Company Limited KOX.F | $0.3599 0.4 USD |
+0.55
|
$552.22M 603.65M USD | $11 12.02 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $552.22M 603.65M USD | 36.39 | $0.01 0.01 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
-3.2
|
$526.93M 576.01M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $526.93M 576.01M USD | 0 | -$0.02 -0.02 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $8,600 23.79 USD |
0
|
$206.4B 570.84M USD | $1 0 USD | $8,600 23.79 USD | $8,600 23.79 USD | $206.4B 570.84M USD | 196.07 | $43.86 0.12 USD | |
| TARC Limited TARC.BO | $157.7 1.91 USD |
-2.5
|
$46.54B 563.02M USD | $26.89K 325.29 USD | $156.9 1.9 USD | $163.1 1.97 USD | $46.54B 563.02M USD | 0 | -$4.97 -0.06 USD | |
| Dream Unlimited DRUNF | $12.77 — |
-1.62
|
$542.65M — | $1K — | $12.77 — | $12.77 — | $542.65M — | 9.82 | $1.3 — | |
| Hubtown Limited HUBTOWN.BO | $314.6 3.81 USD |
+2.41
|
$44.7B 540.85M USD | $39.6K 479.11 USD | $304 3.68 USD | $318 3.85 USD | $44.7B 540.85M USD | 33.46 | $9.4 0.11 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,640 24.57 USD |
+0.41
|
$76.83B 518.65M USD | $36.1K 243.69 USD | $3,540 23.9 USD | $3,650 24.64 USD | $76.83B 518.65M USD | 13.35 | $272.6 1.84 USD | |
| Dream Unlimited Corp. 50DA.F | $10.8 11.81 USD |
-0.92
|
$467.31M 510.84M USD | $155 169.44 USD | $10.8 11.81 USD | $10.8 11.81 USD | $467.31M 510.84M USD | 9.55 | $1.13 1.24 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $4,280 0.27 USD |
-0.7
|
$7.92T 505.97M USD | $1.4K 0.09 USD | $4,280 0.27 USD | $4,350 0.28 USD | $7.92T 505.97M USD | 23.31 | $183.61 0.01 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $1,055 12.76 USD |
-1.16
|
$41.68B 504.25M USD | $28.22K 341.42 USD | $1,046.1 12.66 USD | $1,079 13.05 USD | $41.68B 504.25M USD | 30.22 | $34.9 0.42 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $1,052.3 12.73 USD |
-1.47
|
$41.55B 502.7M USD | $1.13K 13.68 USD | $1,045.85 12.65 USD | $1,080.1 13.07 USD | $41.55B 502.7M USD | 30.13 | $34.92 0.42 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $603.9 7.31 USD |
-1.01
|
$40.72B 492.59M USD | $32.04K 387.57 USD | $597 7.22 USD | $616.9 7.46 USD | $40.72B 492.59M USD | 14.49 | $41.67 0.5 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $602.55 7.29 USD |
-0.69
|
$40.62B 491.49M USD | $681 8.24 USD | $597.5 7.23 USD | $617.25 7.47 USD | $40.62B 491.49M USD | 14.45 | $41.68 0.5 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $432 5.23 USD |
-2.36
|
$38.31B 463.48M USD | $1.82K 22.01 USD | $432 5.23 USD | $445.5 5.39 USD | $38.31B 463.48M USD | 39.38 | $10.97 0.13 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $431.6 5.22 USD |
-2.62
|
$38.27B 463.06M USD | $53.55K 647.89 USD | $431.15 5.22 USD | $444.45 5.38 USD | $38.27B 463.06M USD | 39.41 | $10.95 0.13 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.2 0.4 USD |
+0.71
|
$16.33B 459.48M USD | $9.43M 265.36K USD | $14 0.39 USD | $14.5 0.41 USD | $16.33B 459.48M USD | 5.91 | $2.4 0.07 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $34.11 3.33 USD |
+1.22
|
$4.51B 440.47M USD | $2.57K 250.96 USD | $33.71 3.29 USD | $34.11 3.33 USD | $4.51B 440.47M USD | 0 | -$11.25 -1.09 USD | |
| Winton Land Limited WTN.AX | $2.18 1.44 USD |
0
|
$646.62M 427.97M USD | $1 0.66 USD | $2.18 1.44 USD | $2.18 1.44 USD | $646.62M 427.97M USD | 72.66 | $0.03 0.02 USD | |
| Guangzhou R&F Properties GZUHY | $2.28 — |
0
|
$427.77M — | $419 — | $2.07 — | $2.28 — | $427.77M — | 0 | -$14.55 — | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.16 USD |
-0.69
|
$388.74M 424.94M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $388.74M 424.94M USD | 7.15 | $0.02 0.02 USD | |
| Wall Financial WFICF | $13.14 — |
0
|
$420.64M — | $175 — | $14.25 — | $14.25 — | $420.64M — | 24.33 | $0.54 — | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.4 0.18 USD |
+1.59
|
$14.84B 417.65M USD | $36.4K 1.02K USD | $6.3 0.18 USD | $6.4 0.18 USD | $14.84B 417.65M USD | 8.20 | $0.78 0.02 USD | |
| Winton Land Limited WIN.NZ | $2.24 1.38 USD |
-0.44
|
$664.41M 410.01M USD | $471 290.65 USD | $2.15 1.33 USD | $2.24 1.38 USD | $664.41M 410.01M USD | 74.66 | $0.03 0.02 USD | |
| Minmetals Land Limited ONF.F | $0.1 0.11 USD |
0
|
$353.36M 386.27M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $353.36M 386.27M USD | 0 | -$0.1 -0.1 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.28 0.04 USD |
+0.79
|
$13.71B 385.88M USD | $10.82M 304.56K USD | $1.26 0.04 USD | $1.29 0.04 USD | $13.71B 385.88M USD | 5.33 | $0.24 0.006 USD | |
| Instone Real Estate Group SE INS.F | $8.03 8.78 USD |
+0.12
|
$347.88M 380.28M USD | $760 830.78 USD | $8.03 8.78 USD | $8.03 8.78 USD | $347.88M 380.28M USD | 12.74 | $0.63 0.69 USD | |
| HARBOUR CENTRE 0051.HK | $4.18 0.53 USD |
-0.95
|
$2.96B 378.8M USD | $2K 255.73 USD | $4.18 0.53 USD | $4.18 0.53 USD | $2.96B 378.8M USD | 0 | -$0.36 -0.04 USD | |
| Ideal Capital Berhad 9687.KL | $3.5 0.74 USD |
0
|
$1.75B 372.1M USD | $1K 212.63 USD | $3.5 0.74 USD | $3.5 0.74 USD | $1.75B 372.1M USD | 20.58 | $0.17 0.04 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$336.03M 367.33M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $336.03M 367.33M USD | 0 | $0 0 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $619 7.49 USD |
-1.57
|
$28.88B 349.39M USD | $135.68K 1.64K USD | $601 7.27 USD | $624.95 7.56 USD | $28.88B 349.39M USD | 24.01 | $25.78 0.31 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $616.95 7.46 USD |
-1.75
|
$28.83B 348.76M USD | $5.84K 70.68 USD | $603.5 7.3 USD | $618.9 7.49 USD | $28.83B 348.76M USD | 23.95 | $25.75 0.31 USD | |
| Wall Financial Corporation WFC.TO | $14.54 10.79 USD |
-6.07
|
$465.46M 345.4M USD | $1.39K 1.03K USD | $14.54 10.79 USD | $14.54 10.79 USD | $465.46M 345.4M USD | 14.98 | $0.97 0.72 USD | |
| Agile Group Holdings Limited AGPYY | $3.41 — |
0
|
$344.14M — | $450 — | $2.8 — | $2.92 — | $344.14M — | 0 | -$21.67 — | |
| CHINA MOTOR BUS 0026.HK | $59.4 7.6 USD |
+1.02
|
$2.69B 343.44M USD | $4.6K 588.17 USD | $58.8 7.52 USD | $59.4 7.6 USD | $2.69B 343.44M USD | 0 | -$4.03 -0.5 USD | |
| Ashiana Housing Limited ASHIANA.BO | $280.05 3.39 USD |
-2.11
|
$28.15B 340.59M USD | $890 10.77 USD | $279.25 3.38 USD | $287.5 3.48 USD | $28.15B 340.59M USD | 75.89 | $3.69 0.04 USD | |
| Ashiana Housing Limited ASHIANA.NS | $279.9 3.39 USD |
-1.55
|
$28.14B 340.41M USD | $26.98K 326.46 USD | $278 3.36 USD | $287.4 3.48 USD | $28.14B 340.41M USD | 75.64 | $3.7 0.04 USD | |
| Melcor Developments Ltd. MRD.TO | $14.36 10.66 USD |
-0.97
|
$433.58M 321.74M USD | $11.7K 8.69K USD | $14.36 10.66 USD | $14.5 10.76 USD | $433.58M 321.74M USD | 46.32 | $0.31 0.23 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,016 13.61 USD |
-0.44
|
$47.14B 318.17M USD | $154.2K 1.04K USD | $1,982 13.38 USD | $2,028 13.69 USD | $47.14B 318.17M USD | 7.49 | $269.12 1.82 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.08 2.27 USD |
0
|
$289.87M 316.86M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $289.87M 316.86M USD | 5.94 | $0.35 0.38 USD | |
| Melcor Developments MODVF | $10.43 — |
0
|
$314.92M — | $1.53K — | $10.43 — | $10.43 — | $314.92M — | 47.40 | $0.22 — | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.05 USD |
-1.98
|
$266.88M 291.74M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $266.88M 291.74M USD | 0 | $0 0 USD | |
| Far East Consortium International Limited FET.F | $0.07 0.08 USD |
0
|
$255.07M 278.83M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $255.07M 278.83M USD | 0 | -$0.05 -0.05 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-3.03
|
$253.9M 277.55M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $253.9M 277.55M USD | 0 | -$0.1 -0.1 USD | |
| EVERGRANDE 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.5 -0.8 USD | |
| Immobel SA IMMO.BR | $23.9 26.13 USD |
-1.44
|
$244.42M 267.18M USD | $1.89K 2.06K USD | $23.85 26.07 USD | $24.2 26.45 USD | $244.42M 267.18M USD | 9.12 | $2.62 2.86 USD | |
| Wing Tai Properties Limited USH.F | $0.17 0.18 USD |
-4.02
|
$243.62M 266.31M USD | $13 14.21 USD | $0.17 0.18 USD | $0.17 0.18 USD | $243.62M 266.31M USD | 0 | -$0.2 -0.2 USD | |
| Agile Group Holdings Limited A8P.F | $0.05 0.05 USD |
0
|
$241.09M 263.54M USD | $2.02K 2.2K USD | $0.05 0.05 USD | $0.05 0.05 USD | $241.09M 263.54M USD | 0 | -$0.38 -0.4 USD | |
| Etalon Group PLC ETLN.ME | $61 0.67 USD |
+0.33
|
$23.39B 258.46M USD | $59.02K 652.2 USD | $59.84 0.66 USD | $62.9 0.7 USD | $23.39B 258.46M USD | 7.10 | $8.59 0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||