หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: อสังหาริมทรัพย์ - การพัฒนา ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (88)
- อาร์เจนตินา (1)
- ออสเตรเลีย (14)
- ออสเตรีย (4)
- เบลเยียม (4)
- บราซิล (13)
- แคนาดา (7)
- ชิลี (2)
- จีน (85)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (4)
- เยอรมนี (154)
- กรีซ (3)
- ฮ่องกง (133)
- ฮังการี (1)
- อินเดีย (78)
- อินโดนีเซีย (42)
- อิสราเอล (19)
- อิตาลี (3)
- ญี่ปุ่น (17)
- มาเลเซีย (60)
- เม็กซิโก (1)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (2)
- โปแลนด์ (14)
- กาตาร์ (2)
- รัสเซีย (4)
- สิงคโปร์ (26)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (1)
- สเปน (2)
- ซูรินาเม (6)
- สวีเดน (11)
- ไต้หวัน (21)
- ไทย (100)
- ติมอร์-เลสเต (3)
- ตุรกี (3)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
อสังหาริมทรัพย์ (966)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (966)
อสังหาริมทรัพย์ - การพัฒนา (966)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (966)
- บริการด้านอสังหาริมทรัพย์ (1145)
- อสังหาริมทรัพย์ - หลากหลาย (316)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (64)
- REIT - โรงแรมและโมเทล (86)
- REIT - อุตสาหกรรม (141)
- REIT - สำนักงาน (169)
- REIT - ที่อยู่อาศัย (108)
- REIT - ค้าปลีก (230)
- REIT - การจำนอง (130)
- REIT - เฉพาะทาง (83)
- REIT - หลากหลาย (332)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.BO | $642.85 7.78 USD |
-0.58
|
$1.59T 19.25B USD | $49.72K 601.54 USD | $630.75 7.63 USD | $649.6 7.86 USD | $1.59T 19.25B USD | 39.75 | $16.17 0.2 USD | |
| CK Asset CHKGF | $4.35 — |
+5.33
|
$15.22B — | $1K — | $4.35 — | $4.35 — | $15.22B — | 7.63 | $0.57 — | |
| Macrotech Developers Limited LODHA.BO | $1,117.7 13.52 USD |
-0.13
|
$1.13T 13.64B USD | $16.73K 202.34 USD | $1,088.8 13.17 USD | $1,133.8 13.72 USD | $1.13T 13.64B USD | 44.19 | $25.29 0.31 USD | |
| China Vanke Co., Ltd. 18V.F | $0.76 0.83 USD |
-2.56
|
$12.13B 13.26B USD | $25.6K 27.98K USD | $0.76 0.83 USD | $0.76 0.83 USD | $12.13B 13.26B USD | 0 | -$0.21 -0.2 USD | |
| China Vanke CHVKF | $0.7399 — |
0
|
$12.69B — | $2.5K — | $0.7399 — | $0.7399 — | $12.69B — | 0 | -$0.23 — | |
| China Vanke Co., Ltd. CHVKY | $0.2999 — |
+15.1
|
$11.37B — | $2.89K — | $0.26 — | $0.26 — | $11.37B — | 0 | -$0.11 — | |
| Longfor Group Holdings Limited LNGPF | $1.3 — |
-18.75
|
$10.47B — | $130.23K — | $1.26 — | $1.26 — | $10.47B — | 5.65 | $0.23 — | |
| Deutsche Wohnen SE DWNI.VI | $23.25 25.42 USD |
-1.48
|
$9.54B 10.43B USD | $0 0 USD | $23.25 25.42 USD | $23.4 25.58 USD | $9.54B 10.43B USD | 0 | -$3.3 -3.6 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.26 4.66 USD |
-0.47
|
$9.51B 10.39B USD | $100 109.31 USD | $4.26 4.66 USD | $4.26 4.66 USD | $9.51B 10.39B USD | 0 | -$0.47 -0.5 USD | |
| Deutsche Wohnen SE DWNP.F | $11.5 12.57 USD |
-3.36
|
$9.36B 10.23B USD | $2 2.19 USD | $11.3 12.35 USD | $11.5 12.57 USD | $9.36B 10.23B USD | 0 | -$1.65 -1.8 USD | |
| Deutsche Wohnen SE DWNI.F | $23.4 25.58 USD |
-0.43
|
$9.35B 10.22B USD | $300 327.94 USD | $23.15 25.31 USD | $23.4 25.58 USD | $9.35B 10.22B USD | 0 | -$3.4 -3.7 USD | |
| Deutsche Wohnen SE DTCWY | $12.76 — |
0
|
$10.13B — | $998 — | $12.5 — | $12.5 — | $10.13B — | 0 | -$1.72 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.07B — | $800 — | $27.61 — | $28.65 — | $10.07B — | 0 | -$3.44 — | |
| Hongkong Land HKHGF | $4.56 — |
0
|
$10.06B — | $65 — | $5.05 — | $5.05 — | $10.06B — | 0 | -$0.49 — | |
| Hongkong Land Holdings Limited HNGKY | $22.54 — |
0
|
$9.97B — | $231 — | $22.5 — | $22.5 — | $9.97B — | 0 | -$2.45 — | |
| Longfor Group Holdings Limited RLF.F | $1.31 1.43 USD |
-3.68
|
$8.96B 9.8B USD | $750 819.85 USD | $1.31 1.43 USD | $1.31 1.43 USD | $8.96B 9.8B USD | 6.22 | $0.21 0.23 USD | |
| Sino Land Company Limited SNO.F | $0.9599 1.04 USD |
-1.55
|
$8.64B 9.45B USD | $155 169.44 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $8.64B 9.45B USD | 19.09 | $0.05 0.05 USD | |
| Sino Land Company Limited SNLAY | $5.09 — |
0
|
$9.18B — | $2 — | $4.75 — | $4.75 — | $9.18B — | 18.85 | $0.27 — | |
| Sino Land Company SNLAF | $0.93 — |
-25.64
|
$9.03B — | $427 — | $1.25 — | $1.25 — | $9.03B — | 18.58 | $0.05 — | |
| CTP N.V. 3YZ.F | $16.22 17.73 USD |
-0.98
|
$7.49B 8.18B USD | $1 1.09 USD | $16.22 17.73 USD | $16.22 17.73 USD | $7.49B 8.18B USD | 7.95 | $2.04 2.23 USD | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| The Wharf (Holdings) Limited WHA.F | $2.26 2.47 USD |
+2.73
|
$7.02B 7.68B USD | $113 123.52 USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.02B 7.68B USD | 0 | -$0.1 -0.1 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,008.3 24.3 USD |
+0.23
|
$604.87B 7.32B USD | $33.89K 409.98 USD | $1,946 23.54 USD | $2,057 24.89 USD | $604.87B 7.32B USD | 37.67 | $53.3 0.64 USD | |
| The Wharf (Holdings) Limited WARFY | $4.74 — |
0
|
$7.24B — | $373 — | $4.65 — | $4.65 — | $7.24B — | 0 | -$0.2 — | |
| The Wharf (Holdings) WARFF | $2.14 — |
0
|
$7.1B — | $800 — | $2.75 — | $2.75 — | $7.1B — | 0 | -$0.1 — | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,515.3 18.33 USD |
+0.67
|
$550.97B 6.67B USD | $5.27K 63.78 USD | $1,476.25 17.86 USD | $1,527.65 18.48 USD | $550.97B 6.67B USD | 21.34 | $70.98 0.86 USD | |
| Castellum AB (publ) CWQXF | $11.7 — |
0
|
$5.76B — | $140 — | $12 — | $12 — | $5.76B — | 26.00 | $0.45 — | |
| Castellum AB (publ) TEX.F | $10.61 11.6 USD |
-0.98
|
$5.25B 5.74B USD | $35 38.26 USD | $10.61 11.6 USD | $10.61 11.6 USD | $5.25B 5.74B USD | 24.67 | $0.43 0.47 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$42.96B 5.49B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $42.96B 5.49B USD | 20.20 | $0.98 0.13 USD | |
| Greentown China Holdings Limited G7C.F | $1.43 1.56 USD |
-0.69
|
$3.68B 4.03B USD | $29 31.7 USD | $1.43 1.56 USD | $1.43 1.56 USD | $3.68B 4.03B USD | 11.00 | $0.13 0.14 USD | |
| UOL Group Limited U1O.F | $3.88 4.24 USD |
+0.52
|
$3.29B 3.59B USD | $13 14.21 USD | $3.88 4.24 USD | $3.88 4.24 USD | $3.29B 3.59B USD | 12.93 | $0.3 0.33 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.26B 3.57B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.26B 3.57B USD | 22.80 | $0.15 0.16 USD | |
| City Developments Limited CDE.F | $3.48 3.8 USD |
-0.57
|
$3.12B 3.41B USD | $500 546.57 USD | $3.48 3.8 USD | $3.48 3.8 USD | $3.12B 3.41B USD | 21.75 | $0.16 0.17 USD | |
| UOL UOLGF | $3.94 — |
0
|
$3.38B — | $100 — | $4.17 — | $4.17 — | $3.38B — | 12.70 | $0.31 — | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| Kerry Properties Limited KR3.F | $2 2.19 USD |
0
|
$2.95B 3.22B USD | $1K 1.09K USD | $2 2.19 USD | $2 2.19 USD | $2.95B 3.22B USD | 10.52 | $0.19 0.21 USD | |
| Kerry Properties KRYPF | $2 — |
0
|
$2.99B — | $300 — | $2 — | $2 — | $2.99B — | 10.00 | $0.2 — | |
| Yuexiu Property Company Limited GUZA.F | $0.64 0.7 USD |
-1.54
|
$2.65B 2.9B USD | $1.09K 1.19K USD | $0.64 0.7 USD | $0.64 0.7 USD | $2.65B 2.9B USD | 7.11 | $0.09 0.1 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $948.35 11.47 USD |
+1.01
|
$234.91B 2.84B USD | $3.48K 42.07 USD | $914.2 11.06 USD | $955.95 11.57 USD | $234.91B 2.84B USD | 34.59 | $27.41 0.33 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $948.3 11.47 USD |
+0.88
|
$234.61B 2.84B USD | $105.03K 1.27K USD | $914.85 11.07 USD | $956.65 11.57 USD | $234.61B 2.84B USD | 34.67 | $27.35 0.33 USD | |
| Kerry Properties Limited KRYPY | $9.33 — |
+0.97
|
$2.71B — | $200 — | $9.24 — | $9.24 — | $2.71B — | 9.23 | $1.01 — | |
| Sunac China Holdings Limited SCNR.F | $0.25 0.28 USD |
-6.62
|
$2.46B 2.69B USD | $20K 21.86K USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.46B 2.69B USD | 0 | -$0.05 -0.05 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $175 17.08 USD |
-1.74
|
$23.15B 2.26B USD | $211 20.6 USD | $174.6 17.04 USD | $177.2 17.3 USD | $23.15B 2.26B USD | 0 | -$11.25 -1.09 USD | |
| Sime Darby Property Berhad SIMEF | $0.33 — |
0
|
$2.21B — | $5.58K — | $0.11 — | $0.11 — | $2.21B — | 16.25 | $0.02 — | |
| Atrium Ljungberg AB (publ) A1A.F | $15.72 17.18 USD |
-1.63
|
$2B 2.19B USD | $0 0 USD | $15.72 17.18 USD | $15.72 17.18 USD | $2B 2.19B USD | 26.19 | $0.6 0.66 USD | |
| Shimao SHMAY | $5.39 — |
0
|
$2.14B — | $1 — | $0.01 — | $0.01 — | $2.14B — | 0.99 | $5.4 — | |
| China Jinmao Holdings Group Limited 3F5.F | $0.13 0.14 USD |
-13.25
|
$1.88B 2.06B USD | $20K 21.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.88B 2.06B USD | 0 | -$0.05 -0.05 USD | |
| Anant Raj Limited ANANTRAJ.BO | $450.15 5.45 USD |
-0.1
|
$158.22B 1.91B USD | $293.15K 3.55K USD | $432.05 5.23 USD | $471.9 5.71 USD | $158.22B 1.91B USD | 39.31 | $11.45 0.14 USD | |
| Seazen Group Limited 6FLA.F | $0.25 0.27 USD |
-3.91
|
$1.74B 1.9B USD | $100 109.31 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.74B 1.9B USD | 0 | -$0.01 -0.01 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05999 0.07 USD |
-7.88
|
$1.74B 1.9B USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.74B 1.9B USD | 0 | -$0.63 -0.6 USD | |
| China Jinmao Holdings Group Limited FRSHY | $4.16 — |
0
|
$1.89B — | $2 — | $4.05 — | $4.05 — | $1.89B — | 0 | -$3.29 — | |
| Land and Houses Public Company Limited LHOG.F | $0.1199 0.13 USD |
0
|
$1.49B 1.63B USD | $800 874.51 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.49B 1.63B USD | 11.69 | $0.01 0.01 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.3499 0.38 USD |
-3.3
|
$1.48B 1.62B USD | $865 945.56 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.11 0.12 USD |
-2.68
|
$1.43B 1.56B USD | $0 0 USD | $0.1 0.1 USD | $0.11 0.12 USD | $1.43B 1.56B USD | 10.90 | $0.01 0.01 USD | |
| Sobha Limited SOBHA.NS | $1,191.95 14.42 USD |
+0.19
|
$128.7B 1.56B USD | $143.26K 1.73K USD | $1,170 14.16 USD | $1,207.1 14.6 USD | $128.7B 1.56B USD | 200.32 | $5.95 0.07 USD | |
| Sobha Limited SOBHA.BO | $1,190.95 14.41 USD |
+0.14
|
$128.63B 1.56B USD | $3.87K 46.87 USD | $1,162.55 14.06 USD | $1,204.7 14.57 USD | $128.63B 1.56B USD | 198.16 | $6.01 0.07 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.34 0.37 USD |
-3.39
|
$1.38B 1.51B USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.38B 1.51B USD | 11.40 | $0.03 0.03 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.32 0.35 USD |
-3.59
|
$1.3B 1.42B USD | $430 470.05 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.3B 1.42B USD | 0 | -$0.1 -0.1 USD | |
| Dom Development S.A. DOM.WA | $197.8 50.28 USD |
0
|
$5.17B 1.31B USD | $1.69K 429.56 USD | $194 49.31 USD | $199 50.58 USD | $5.17B 1.31B USD | 10.30 | $19.19 4.88 USD | |
| Dom Development S.A. 6WV.F | $45.25 49.46 USD |
-1.09
|
$1.18B 1.29B USD | $16 17.49 USD | $45.25 49.46 USD | $45.25 49.46 USD | $1.18B 1.29B USD | 9.81 | $4.61 5.04 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,030 0.13 USD |
0
|
$20.18T 1.29B USD | $187.3K 11.97 USD | $2,020 0.13 USD | $2,040 0.13 USD | $20.18T 1.29B USD | 0 | -$3.86 -0.0002 USD | |
| LAMDA Development S.A. LDQ.SG | $6.13 6.7 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $6.13 6.7 USD | $6.13 6.7 USD | $1.14B 1.24B USD | 51.08 | $0.12 0.13 USD | |
| LAMDA Development S.A. LDQ.F | $6.38 6.97 USD |
-0.16
|
$1.14B 1.24B USD | $848 926.98 USD | $6.38 6.97 USD | $6.38 6.97 USD | $1.14B 1.24B USD | 53.16 | $0.12 0.13 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
-3.13
|
$1.09B 1.19B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.09B 1.19B USD | 0 | -$2.22 -2.4 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Forestar Group Inc. 4F31.F | $20.4 22.3 USD |
-2.86
|
$1.03B 1.13B USD | $500 546.57 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.03B 1.13B USD | 5.86 | $3.48 3.8 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $840 0.05 USD |
-1.75
|
$17.57T 1.12B USD | $6.77M 432.43 USD | $835 0.05 USD | $855 0.05 USD | $17.57T 1.12B USD | 6.10 | $137.66 0.008 USD | |
| Shenzhen Inv SZNTF | $0.13 — |
0
|
$1.12B — | $100 — | $0.13 — | $0.13 — | $1.12B — | 0 | -$0.02 — | |
| Pressance Corporation 3254.T | $2,379 16.06 USD |
0
|
$165.1B 1.11B USD | $207.5K 1.4K USD | $2,375 16.03 USD | $2,385 16.1 USD | $165.1B 1.11B USD | 9.22 | $257.88 1.74 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,068 12.92 USD |
+1.41
|
$91.51B 1.11B USD | $28.86K 349.15 USD | $1,014.95 12.28 USD | $1,105 13.37 USD | $91.51B 1.11B USD | 16.76 | $63.72 0.77 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,064.15 12.87 USD |
+1.28
|
$91.41B 1.11B USD | $137.17K 1.66K USD | $1,025 12.4 USD | $1,104.95 13.37 USD | $91.41B 1.11B USD | 16.25 | $65.46 0.79 USD | |
| Supalai Public Company Limited NYVL.F | $0.46 0.5 USD |
+2.22
|
$945.06M 1.03B USD | $4.22K 4.61K USD | $0.46 0.5 USD | $0.46 0.5 USD | $945.06M 1.03B USD | 5.11 | $0.09 0.1 USD | |
| Megaworld MGAWY | $6.1 — |
0
|
$993.03M — | $300 — | $7.25 — | $7.25 — | $993.03M — | 2.91 | $2.09 — | |
| Consultatio S.A. CTIO.BA | $1,960 2.32 USD |
0
|
$803.42B 949.67M USD | $21.36K 25.24 USD | $1,945 2.3 USD | $2,040 2.41 USD | $803.42B 949.67M USD | 0 | -$29.23 -0.03 USD | |
| Altareit SCA AREIT.PA | $486 531.26 USD |
0
|
$849.71M 928.85M USD | $1 1.09 USD | $486 531.26 USD | $486 531.26 USD | $849.71M 928.85M USD | 0 | -$186.1 -203.5 USD | |
| BASSAC Société anonyme 78Y.F | $49.9 54.55 USD |
+1.22
|
$846.41M 925.24M USD | $99 108.22 USD | $49.9 54.55 USD | $49.9 54.55 USD | $846.41M 925.24M USD | 8.58 | $5.81 6.35 USD | |
| BASSAC Société anonyme BASS.PA | $51 55.75 USD |
0
|
$835.9M 913.75M USD | $69 75.43 USD | $50.8 55.53 USD | $51.8 56.62 USD | $835.9M 913.75M USD | 8.88 | $5.74 6.27 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $8.8 0.25 USD |
-1.12
|
$32.21B 906.23M USD | $9.3M 261.7K USD | $8.8 0.25 USD | $8.95 0.25 USD | $32.21B 906.23M USD | 5.50 | $1.6 0.05 USD | |
| Shenzhen Investment Limited SHS.F | $0.08999 0.1 USD |
-2.2
|
$813.19M 888.93M USD | $10.68K 11.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $813.19M 888.93M USD | 0 | -$0.02 -0.02 USD | |
| First Sponsor Group Limited ADN.SI | $1.04 0.78 USD |
-3.7
|
$1.17B 880.19M USD | $51.6K 38.67K USD | $1.04 0.78 USD | $1.05 0.79 USD | $1.17B 880.19M USD | 13.00 | $0.08 0.06 USD | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| Five Point Holdings, LLC FP9.F | $5.3 5.79 USD |
-0.93
|
$776.59M 848.92M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $776.59M 848.92M USD | 5.76 | $0.92 1.01 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.69 0.05 USD |
+1.2
|
$29.37B 826.36M USD | $45.35M 1.28M USD | $1.66 0.05 USD | $1.7 0.05 USD | $29.37B 826.36M USD | 5.82 | $0.29 0.008 USD | |
| Valor Estate Limited DBREALTY.BO | $121.2 1.47 USD |
+1.34
|
$67.36B 814.98M USD | $321.88K 3.89K USD | $117.6 1.42 USD | $123.5 1.49 USD | $67.36B 814.98M USD | 16.95 | $7.15 0.09 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $21.9 0.62 USD |
+0.46
|
$28.57B 803.97M USD | $9.64M 271.15K USD | $21.6 0.61 USD | $22.2 0.62 USD | $28.57B 803.97M USD | 12.95 | $1.69 0.05 USD | |
| K. Wah International Holdings Limited KW2.F | $0.22 0.24 USD |
-0.9
|
$729.72M 797.69M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $729.72M 797.69M USD | 11.00 | $0.02 0.02 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1799 0.2 USD |
-1.64
|
$727.97M 795.76M USD | $5.3K 5.79K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $727.97M 795.76M USD | 4.50 | $0.04 0.04 USD | |
| Yanlord Land YLDGY | $7.21 — |
-11.98
|
$780.4M — | $200 — | $7.2 — | $7.21 — | $780.4M — | 0 | -$4.86 — | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.04 USD |
0
|
$713.62M 780.09M USD | $7.23K 7.9K USD | $0.04 0.04 USD | $0.04 0.04 USD | $713.62M 780.09M USD | 3.85 | $0.01 0.01 USD | |
| Beijing North Star Company Limited BJ3.F | $0.08 0.08 USD |
-1.9
|
$688.76M 752.91M USD | $11 12.02 USD | $0.08 0.08 USD | $0.08 0.08 USD | $688.76M 752.91M USD | 0 | -$0.04 -0.04 USD | |
| Yanlord Land Group Limited YLG.SG | $0.33 0.37 USD |
-6.18
|
$677.77M 740.89M USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $677.77M 740.89M USD | 0 | -$0.24 -0.2 USD | |
| K. Wah KWHAF | $0.19 — |
0
|
$737.79M — | $400 — | $0.22 — | $0.22 — | $737.79M — | 9.33 | $0.02 — | |
| Shui On Land Limited OL5.F | $0.08 0.09 USD |
-0.63
|
$672.44M 735.07M USD | $90K 98.38K USD | $0.08 0.09 USD | $0.08 0.09 USD | $672.44M 735.07M USD | 0 | $0 0 USD | |
| Shui On Land SOLLY | $3.75 — |
0
|
$720.92M — | $699 — | $3.75 — | $3.75 — | $720.92M — | 16.30 | $0.23 — | |
| GOLDCREST Co.,Ltd. 8871.T | $3,195 21.57 USD |
0
|
$106.19B 716.79M USD | $15.2K 102.6 USD | $3,165 21.36 USD | $3,245 21.9 USD | $106.19B 716.79M USD | 14.04 | $227.48 1.54 USD | |
| Poly Property PHKIF | $0.19 — |
-13.71
|
$709.59M — | $225 — | $0.19 — | $0.19 — | $709.59M — | 4.64 | $0.04 — | |
| Puravankara Limited PURVA.NS | $245.96 2.98 USD |
+2.61
|
$58.33B 705.69M USD | $88.36K 1.07K USD | $238.24 2.88 USD | $250.99 3.04 USD | $58.33B 705.69M USD | 0 | -$4.27 -0.05 USD | |
| Puravankara Limited PURVA.BO | $245.5 2.97 USD |
+2.48
|
$58.22B 704.37M USD | $6.08K 73.52 USD | $237.6 2.87 USD | $250.8 3.03 USD | $58.22B 704.37M USD | 0 | -$4.26 -0.05 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.48 2.71 USD |
-3.12
|
$644.02M 704.01M USD | $400 437.25 USD | $2.48 2.71 USD | $2.48 2.71 USD | $644.02M 704.01M USD | 8.26 | $0.3 0.33 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,005 0.06 USD |
0
|
$11T 702.9M USD | $202.2K 12.92 USD | $990 0.06 USD | $1,005 0.06 USD | $11T 702.9M USD | 624.22 | $1.61 0.0001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||