หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: อะลูมิเนียม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (12)
- อาร์เจนตินา (1)
- ออสเตรเลีย (4)
- ออสเตรีย (3)
- บราซิล (1)
- จีน (33)
- ฝรั่งเศส (2)
- เยอรมนี (16)
- กรีซ (1)
- ฮ่องกง (6)
- อินเดีย (12)
- อินโดนีเซีย (3)
- อิสราเอล (1)
- ญี่ปุ่น (4)
- มาเลเซีย (5)
- เม็กซิโก (1)
- นอร์เวย์ (1)
- โปแลนด์ (1)
- กาตาร์ (1)
- รัสเซีย (2)
- สิงคโปร์ (3)
- เกาหลีใต้ (6)
- สวีเดน (1)
- ไต้หวัน (4)
- ไทย (4)
- สหราชอาณาจักร (2)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (3)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
วัสดุพื้นฐาน (130)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (130)
อะลูมิเนียม (130)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHINAHONGQIAO 1378.HK | HK$32.94 4.21 USD |
0
|
HK$326.91B 41.8B USD | HK$37.09M 4.74M USD | HK$32.58 4.17 USD | HK$34.32 4.39 USD | HK$326.91B 41.8B USD | 11.05 | HK$2.98 0.38 USD | ||
| Aluminum Corporation of China Limited ALMMF | $1.45 — |
+2.84
|
$33.31B — | $600.00 — | $1.30 — | $1.30 — | $33.31B — | 12.08 | $0.12 — | ||
| Aluminum Corporation of China Limited 2600.HK | HK$11.08 1.42 USD |
-1.16
|
HK$257.29B 32.9B USD | HK$41.46M 5.3M USD | HK$10.97 1.4 USD | HK$11.62 1.49 USD | HK$257.29B 32.9B USD | 12.04 | HK$0.92 0.12 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.89 1.51 USD |
-1.27
|
CN¥186.82B 25.98B USD | CN¥316.82M 44.05M USD | CN¥10.84 1.51 USD | CN¥11.30 1.57 USD | CN¥186.82B 25.98B USD | 13.12 | CN¥0.83 0.12 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹812.70 9.83 USD |
-0.44
|
₹1.82T 21.98B USD | ₹2.23M 26.92K USD | ₹811.50 9.82 USD | ₹826.25 10 USD | ₹1.82T 21.98B USD | 10.18 | ₹79.83 0.97 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 73.26 7.03 USD |
+0.44
|
NOK 169.28B 16.24B USD | NOK 6.73K 645.98 USD | NOK 73.12 7.01 USD | NOK 73.37 7.04 USD | NOK 169.28B 16.24B USD | 11.01 | NOK 6.65 0.64 USD | ||
| Norsk Hydro ASA NHYDY | $7.33 — |
+2.66
|
$14.40B — | $3.51K — | $7.23 — | $7.32 — | $14.40B — | 13.32 | $0.55 — | ||
| Norsk Hydro ASA NHYKF | $7.33 — |
+2.66
|
$14.40B — | $500.00 — | $7.14 — | $7.14 — | $14.40B — | 13.32 | $0.55 — | ||
| Norsk Hydro ASA NHY.OL | NOK 73.24 7.03 USD |
+0.47
|
NOK 143.87B 13.8B USD | NOK 108.38K 10.4K USD | NOK 73.06 7.01 USD | NOK 73.40 7.04 USD | NOK 143.87B 13.8B USD | 13.14 | NOK 5.57 0.53 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.72 3.72 USD |
+1.06
|
CN¥92.66B 12.88B USD | CN¥65.42M 9.1M USD | CN¥26.41 3.67 USD | CN¥27.49 3.82 USD | CN¥92.66B 12.88B USD | 18.55 | CN¥1.44 0.2 USD | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 6.75 1.44 USD |
+0.75
|
MYR 55.62B 11.83B USD | MYR 10.87M 2.31M USD | MYR 6.69 1.42 USD | MYR 6.85 1.46 USD | MYR 55.62B 11.83B USD | 28.12 | MYR 0.24 0.05 USD | ||
| Alcoa AA | $44.10 — |
+6.39
|
$11.42B — | $8.74M — | $42.32 — | $44.96 — | $11.42B — | 9.69 | $4.55 — | ||
| RUSAL 0486.HK | HK$4.70 0.6 USD |
-2.69
|
HK$71.41B 9.13B USD | HK$1.98M 252.78K USD | HK$4.70 0.6 USD | HK$4.89 0.63 USD | HK$71.41B 9.13B USD | 58.75 | HK$0.08 0.01 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.38 1.86 USD |
-0.82
|
CN¥62.24B 8.65B USD | CN¥76.35M 10.62M USD | CN¥13.33 1.85 USD | CN¥14.07 1.96 USD | CN¥62.24B 8.65B USD | 13.11 | CN¥1.02 0.14 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥25.80 3.59 USD |
+0.08
|
CN¥58.02B 8.07B USD | CN¥39.68M 5.52M USD | CN¥25.61 3.56 USD | CN¥26.32 3.66 USD | CN¥58.02B 8.07B USD | 13.36 | CN¥1.93 0.27 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.91 0.68 USD |
-0.61
|
CN¥57.02B 7.93B USD | CN¥269.14M 37.42M USD | CN¥4.90 0.68 USD | CN¥5.02 0.7 USD | CN¥57.02B 7.93B USD | 11.15 | CN¥0.44 0.06 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹268.30 3.25 USD |
+0.68
|
₹492.95B 5.96B USD | ₹7.58M 91.69K USD | ₹267.25 3.23 USD | ₹270.25 3.27 USD | ₹492.95B 5.96B USD | 8.05 | ₹33.29 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹267.65 3.24 USD |
+0.45
|
₹491.57B 5.95B USD | ₹212.53K 2.57K USD | ₹267.55 3.24 USD | ₹270.35 3.27 USD | ₹491.57B 5.95B USD | 8.04 | ₹33.28 0.4 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.31 1.02 USD |
-1.75
|
CN¥29.30B 4.07B USD | CN¥84.55M 11.76M USD | CN¥7.27 1.01 USD | CN¥7.64 1.06 USD | CN¥29.30B 4.07B USD | 24.36 | CN¥0.30 0.04 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥22.36 3.11 USD |
+2.01
|
CN¥25.41B 3.53B USD | CN¥25.32M 3.52M USD | CN¥21.93 3.05 USD | CN¥22.85 3.18 USD | CN¥25.41B 3.53B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Century Aluminum Company CENX | $30.94 — |
+4.25
|
$2.89B — | $2.47M — | $29.89 — | $31.34 — | $2.89B — | 36.83 | $0.84 — | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.60 2.59 USD |
-1.22
|
CN¥18.57B 2.58B USD | CN¥7.61M 1.06M USD | CN¥18.43 2.56 USD | CN¥19.05 2.65 USD | CN¥18.57B 2.58B USD | 14.88 | CN¥1.25 0.17 USD | ||
| Constellium SE CSTM | $17.98 — |
+6.45
|
$2.51B — | $1.45M — | $17.01 — | $18.00 — | $2.51B — | 22.47 | $0.80 — | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥14.14 1.97 USD |
+0.07
|
CN¥17.58B 2.44B USD | CN¥16.52M 2.3M USD | CN¥14.10 1.96 USD | CN¥14.27 1.98 USD | CN¥17.58B 2.44B USD | 10.71 | CN¥1.32 0.18 USD | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.55 0.43 USD |
+1.11
|
QAR 8.66B 2.38B USD | QAR 4.15M 1.14M USD | QAR 1.53 0.42 USD | QAR 1.56 0.43 USD | QAR 8.66B 2.38B USD | 11.93 | QAR 0.13 0.04 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.36 0.61 USD |
-2.02
|
CN¥16.38B 2.28B USD | CN¥35.23M 4.9M USD | CN¥4.34 0.6 USD | CN¥4.47 0.62 USD | CN¥16.38B 2.28B USD | 18.95 | CN¥0.23 0.03 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥21.43 2.98 USD |
+0.14
|
CN¥14.20B 1.97B USD | CN¥6.61M 919.69K USD | CN¥21.26 2.96 USD | CN¥21.74 3.02 USD | CN¥14.20B 1.97B USD | 16.74 | CN¥1.28 0.18 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.83 1.92 USD |
+0.07
|
CN¥13.72B 1.91B USD | CN¥15.56M 2.16M USD | CN¥13.67 1.9 USD | CN¥14.18 1.97 USD | CN¥13.72B 1.91B USD | 153.66 | CN¥0.09 0.01 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥13.09 1.82 USD |
-2.46
|
CN¥12.16B 1.69B USD | CN¥22.67M 3.15M USD | CN¥13.01 1.81 USD | CN¥13.51 1.88 USD | CN¥12.16B 1.69B USD | 30.44 | CN¥0.43 0.06 USD | ||
| Kaiser Aluminum KALU | $104.09 — |
+5.89
|
$1.69B — | $284.05K — | $99.37 — | $106.16 — | $1.69B — | 20.17 | $5.16 — | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥9.89 1.38 USD |
-1.1
|
CN¥11.79B 1.64B USD | CN¥47.75M 6.64M USD | CN¥9.85 1.37 USD | CN¥10.23 1.42 USD | CN¥11.79B 1.64B USD | 12.20 | CN¥0.81 0.11 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥7.82 1.09 USD |
-1.14
|
CN¥10.98B 1.53B USD | CN¥19.05M 2.65M USD | CN¥7.79 1.08 USD | CN¥7.96 1.11 USD | CN¥10.98B 1.53B USD | 13.48 | CN¥0.58 0.08 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 139.80 13.65 USD |
+0.65
|
SEK 14.88B 1.45B USD | SEK 5.29K 516.56 USD | SEK 139.00 13.57 USD | SEK 140.10 13.68 USD | SEK 14.88B 1.45B USD | 15.72 | SEK 8.89 0.87 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥38.60 5.37 USD |
-0.97
|
CN¥9.64B 1.34B USD | CN¥1.79M 249.53K USD | CN¥38.00 5.28 USD | CN¥39.00 5.42 USD | CN¥9.64B 1.34B USD | 52.87 | CN¥0.73 0.1 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥7.32 1.02 USD |
-1.21
|
CN¥9.15B 1.27B USD | CN¥31.26M 4.35M USD | CN¥7.21 1 USD | CN¥7.37 1.02 USD | CN¥9.15B 1.27B USD | 23.61 | CN¥0.31 0.04 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.86 1.51 USD |
-4.82
|
CN¥8.93B 1.24B USD | CN¥61.51M 8.55M USD | CN¥10.83 1.51 USD | CN¥11.36 1.58 USD | CN¥8.93B 1.24B USD | 1086.00 | CN¥0.01 0.001 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.44 1.73 USD |
0
|
CN¥8.26B 1.15B USD | CN¥3.45M 479.24K USD | CN¥12.34 1.72 USD | CN¥12.55 1.74 USD | CN¥8.26B 1.15B USD | 23.03 | CN¥0.54 0.08 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.24 0.31 USD |
-2.61
|
CN¥7.95B 1.11B USD | CN¥46.89M 6.52M USD | CN¥2.23 0.31 USD | CN¥2.30 0.32 USD | CN¥7.95B 1.11B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥2.91 0.4 USD |
-1.69
|
CN¥6.41B 890.65M USD | CN¥62.41M 8.68M USD | CN¥2.89 0.4 USD | CN¥3.01 0.42 USD | CN¥6.41B 890.65M USD | 291.00 | CN¥0.01 0.001 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥28.29 3.93 USD |
-3.15
|
CN¥5.97B 830.35M USD | CN¥11.32M 1.57M USD | CN¥27.94 3.88 USD | CN¥29.58 4.11 USD | CN¥5.97B 830.35M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$6.17 1.25 USD |
+3.35
|
R$4.02B 814.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.02B 814.2M USD | 17.13 | R$0.36 0.07 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥18.40 2.56 USD |
-2.18
|
CN¥5.70B 793M USD | CN¥3.50M 487.04K USD | CN¥18.31 2.55 USD | CN¥18.80 2.61 USD | CN¥5.70B 793M USD | 41.81 | CN¥0.44 0.06 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥39.68 5.52 USD |
-1.49
|
CN¥5.46B 759.57M USD | CN¥1.07M 148.14K USD | CN¥39.53 5.5 USD | CN¥40.40 5.62 USD | CN¥5.46B 759.57M USD | 188.95 | CN¥0.21 0.03 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥5.25 0.73 USD |
-2.6
|
CN¥5.42B 753.91M USD | CN¥69.89M 9.72M USD | CN¥5.23 0.73 USD | CN¥5.48 0.76 USD | CN¥5.42B 753.91M USD | 105.00 | CN¥0.05 0.006 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.72 0.66 USD |
-0.21
|
CN¥5.32B 740.33M USD | CN¥27.21M 3.78M USD | CN¥4.68 0.65 USD | CN¥4.86 0.68 USD | CN¥5.32B 740.33M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.53 1.05 USD |
-2.33
|
CN¥5.04B 700.9M USD | CN¥9.59M 1.33M USD | CN¥7.51 1.04 USD | CN¥7.76 1.08 USD | CN¥5.04B 700.9M USD | 50.20 | CN¥0.15 0.02 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.51 0.63 USD |
-4.04
|
CN¥4.23B 588.6M USD | CN¥117.49M 16.34M USD | CN¥4.48 0.62 USD | CN¥4.69 0.65 USD | CN¥4.23B 588.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Alpha HPA Limited A4N.AX | A$0.73 0.48 USD |
0
|
A$824.79M 545.89M USD | A$581.21K 384.68K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$824.79M 545.89M USD | 0 | -A$0.03 -0.01 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.74 0.8 USD |
-1.88
|
CN¥3.87B 538.66M USD | CN¥9.70M 1.35M USD | CN¥5.71 0.79 USD | CN¥5.91 0.82 USD | CN¥3.87B 538.66M USD | 82.00 | CN¥0.07 0.009 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥15.61 2.17 USD |
-1.33
|
CN¥3.80B 528.93M USD | CN¥2.90M 403.48K USD | CN¥15.60 2.17 USD | CN¥15.92 2.21 USD | CN¥3.80B 528.93M USD | 97.56 | CN¥0.16 0.02 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.08 0.23 USD |
0
|
MYR 2.02B 429.06M USD | MYR 21.90K 4.66K USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 2.02B 429.06M USD | 36.00 | MYR 0.03 0.006 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.02 2.23 USD |
-2.14
|
CN¥2.67B 370.7M USD | CN¥2.25M 312.17K USD | CN¥15.88 2.21 USD | CN¥16.49 2.29 USD | CN¥2.67B 370.7M USD | 59.33 | CN¥0.27 0.04 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥12.26 1.7 USD |
-2.08
|
CN¥2.56B 356.09M USD | CN¥3.56M 494.63K USD | CN¥12.18 1.69 USD | CN¥12.62 1.75 USD | CN¥2.56B 356.09M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.35 1.86 USD |
-2.41
|
CN¥1.79B 248.27M USD | CN¥4.14M 575.03K USD | CN¥13.32 1.85 USD | CN¥13.99 1.95 USD | CN¥1.79B 248.27M USD | 133.50 | CN¥0.10 0.01 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$37.55 1.19 USD |
-0.66
|
NT$7.47B 237.25M USD | NT$81.19K 2.58K USD | NT$37.50 1.19 USD | NT$37.65 1.2 USD | NT$7.47B 237.25M USD | 11.37 | NT$3.30 0.1 USD | ||
| Liton Technology Corp. 6175.TWO | NT$49.00 1.56 USD |
-6.49
|
NT$7.34B 233.12M USD | NT$8.65M 274.96K USD | NT$48.80 1.55 USD | NT$52.30 1.66 USD | NT$7.34B 233.12M USD | 18.28 | NT$2.68 0.09 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.00 5.47 USD |
-0.79
|
€162.07M 177.16M USD | €15.88K 17.36K USD | €4.98 5.44 USD | €5.08 5.55 USD | €162.07M 177.16M USD | 9.61 | €0.52 0.57 USD | ||
| Capral Limited CAA.AX | A$12.80 8.47 USD |
+2.73
|
A$208.71M 138.14M USD | A$43.26K 28.63K USD | A$12.28 8.13 USD | A$12.90 8.54 USD | A$208.71M 138.14M USD | 6.80 | A$1.88 1.24 USD | ||
| LB Aluminium Berhad 9326.KL | MYR 0.45 0.1 USD |
+1.12
|
MYR 195.68M 41.61M USD | MYR 176.20K 37.47K USD | MYR 0.45 0.09 USD | MYR 0.45 0.1 USD | MYR 195.68M 41.61M USD | 4.99 | MYR 0.09 0.02 USD | ||
| Ascent Bridge Limited AWG.SI | SGD 0.45 0.34 USD |
+7.14
|
SGD 48.37M 36.25M USD | SGD 77.80K 58.31K USD | SGD 0.42 0.31 USD | SGD 0.52 0.39 USD | SGD 48.37M 36.25M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹23.50 0.28 USD |
-0.92
|
₹1.89B 22.82M USD | ₹70.15K 848.69 USD | ₹23.00 0.28 USD | ₹23.99 0.29 USD | ₹1.89B 22.82M USD | 18.35 | ₹1.28 0.02 USD | ||
| Alcom Group Berhad 2674.KL | MYR 0.77 0.16 USD |
0
|
MYR 103.43M 21.99M USD | MYR 3.00K 637.89 USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 103.43M 21.99M USD | 0 | -MYR 0.19 -0.04 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.14 0.02 USD |
-0.71
|
HK$166.72M 21.32M USD | HK$52.00K 6.65K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$166.72M 21.32M USD | 0 | HK$0.00 0 USD | ||
| Soon Lian Holdings Limited 5MD.SI | SGD 0.25 0.19 USD |
0
|
SGD 27.00M 20.24M USD | SGD 32.00K 23.98K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 27.00M 20.24M USD | 4.16 | SGD 0.06 0.04 USD | ||
| ABx Group Limited ABX.AX | A$0.07 0.05 USD |
-7.5
|
A$26.85M 17.77M USD | A$2.84M 1.88M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$26.85M 17.77M USD | 0 | -A$0.01 -0.006 USD | ||
| A-Rank Berhad 7214.KL | MYR 0.45 0.09 USD |
+1.14
|
MYR 79.55M 16.91M USD | MYR 4.90K 1.04K USD | MYR 0.45 0.09 USD | MYR 0.45 0.09 USD | MYR 79.55M 16.91M USD | 7.41 | MYR 0.06 0.01 USD | ||
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 382.60K 286.74K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
0
|
A$5.07M 3.36M USD | A$4.76K 3.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.07M 3.36M USD | 0 | -A$0.01 -0.006 USD | ||
| China Hongqiao Group Limited CHHQY | $45.00 — |
0
|
$44.66B — | $1.00 — | $41.81 — | $41.81 — | $44.66B — | 11.74 | $3.83 — | ||
| China Hongqiao Group Limited H0Q.F | €3.61 3.95 USD |
+0.45
|
€35.98B 39.33B USD | €81.00 88.54 USD | €3.61 3.95 USD | €3.61 3.95 USD | €35.98B 39.33B USD | 10.93 | €0.33 0.36 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.22 1.33 USD |
+3.88
|
€28.31B 30.95B USD | €0.00 0 USD | €1.21 1.32 USD | €1.22 1.33 USD | €28.31B 30.95B USD | 12.16 | €0.10 0.11 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.21 1.32 USD |
-1.51
|
€28.16B 30.78B USD | €110.00 120.24 USD | €1.21 1.32 USD | €1.21 1.32 USD | €28.16B 30.78B USD | 12.10 | €0.10 0.11 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹812.10 9.83 USD |
-0.58
|
₹1.82T 21.96B USD | ₹94.72K 1.15K USD | ₹812.10 9.83 USD | ₹826.50 10 USD | ₹1.82T 21.96B USD | 10.16 | ₹79.89 0.97 USD | ||
| Norsk Hydro ASA NOHA.F | €6.15 6.72 USD |
+2.5
|
€12.69B 13.87B USD | €250.00 273.28 USD | €6.15 6.72 USD | €6.15 6.72 USD | €12.69B 13.87B USD | 13.08 | €0.47 0.51 USD | ||
| Norsk Hydro ASA NOH1.F | €6.20 6.78 USD |
-0.77
|
€12.42B 13.58B USD | €20.00 21.86 USD | €6.20 6.78 USD | €6.20 6.78 USD | €12.42B 13.58B USD | 13.19 | €0.47 0.51 USD | ||
| Alcoa Corporation AA1.MX | MX$795.00 47.07 USD |
+4.47
|
MX$205.88B 12.19B USD | MX$280.00 16.58 USD | MX$795.00 47.07 USD | MX$800.00 47.37 USD | MX$205.88B 12.19B USD | 9.13 | MX$87.05 5.15 USD | ||
| Alcoa Corporation ALCA.VI | €37.91 41.44 USD |
+6.46
|
€9.82B 10.73B USD | €0.00 0 USD | €35.80 39.13 USD | €37.91 41.44 USD | €9.82B 10.73B USD | 9.66 | €3.92 4.29 USD | ||
| Alcoa Corporation 185.F | €37.44 40.93 USD |
-2.12
|
€9.70B 10.6B USD | €1.15K 1.26K USD | €37.44 40.93 USD | €37.44 40.93 USD | €9.70B 10.6B USD | 9.57 | €3.91 4.27 USD | ||
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,072.00 1.27 USD |
-0.37
|
ARS 3.00T 3.55B USD | ARS 557.72K 659.24 USD | ARS 1,055.00 1.25 USD | ARS 1,092.00 1.29 USD | ARS 3.00T 3.55B USD | 0 | -ARS 1.72 -0.002 USD | ||
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
| Century Aluminum Company EY3.F | €26.36 28.82 USD |
-0.34
|
€2.46B 2.69B USD | €150.00 163.97 USD | €26.36 28.82 USD | €26.36 28.82 USD | €2.46B 2.69B USD | 36.61 | €0.72 0.79 USD | ||
| Grupa Kety S.A. GQ2.F | €220.40 240.93 USD |
-4.59
|
€2.20B 2.4B USD | €10.00 10.93 USD | €220.40 240.93 USD | €220.40 240.93 USD | €2.20B 2.4B USD | 16.33 | €13.49 14.75 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 951.50 241.85 USD |
-1.19
|
PLN 9.35B 2.38B USD | PLN 11.33K 2.88K USD | PLN 944.50 240.07 USD | PLN 973.50 247.44 USD | PLN 9.35B 2.38B USD | 16.63 | PLN 57.19 14.54 USD | ||
| Constellium SE 3OK.F | €15.20 16.62 USD |
+6.29
|
€2.14B 2.33B USD | €145.00 158.5 USD | €15.20 16.62 USD | €15.20 16.62 USD | €2.14B 2.33B USD | 22.02 | €0.69 0.75 USD | ||
| UACJ Corporation 5741.T | ¥1,899 12.82 USD |
+2.93
|
¥344B 2.32B USD | ¥2M 14.68K USD | ¥1,818 12.27 USD | ¥1,928 13.01 USD | ¥344B 2.32B USD | 18.88 | ¥101 0.68 USD | ||
| UACJ Corporation F4M.F | €10.30 11.26 USD |
-1.9
|
€1.91B 2.08B USD | €144.00 157.41 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.91B 2.08B USD | 18.39 | €0.56 0.61 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 139.15 13.58 USD |
-0.29
|
SEK 16.55B 1.62B USD | SEK 2.34K 228.41 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.55B 1.62B USD | 19.59 | SEK 7.10 0.69 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €89.00 97.29 USD |
+1.14
|
€1.44B 1.58B USD | €35.00 38.26 USD | €89.00 97.29 USD | €89.00 97.29 USD | €1.44B 1.58B USD | 20.04 | €4.44 4.85 USD | ||
| Gränges AB (publ) 9GR.F | €12.55 13.72 USD |
-0.79
|
€1.34B 1.46B USD | €10.00 10.93 USD | €12.55 13.72 USD | €12.55 13.72 USD | €1.34B 1.46B USD | 15.49 | €0.81 0.89 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,250 9.25 USD |
+0.99
|
₩2T 1.2B USD | ₩118 0.09 USD | ₩12,060 9.1 USD | ₩12,280 9.27 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,423 16.36 USD |
+0.83
|
¥149B 1.01B USD | ¥208K 1.4K USD | ¥2,395 16.17 USD | ¥2,433 16.42 USD | ¥149B 1.01B USD | 11.47 | ¥211 1.43 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.30 26.56 USD |
0
|
€856.92M 936.72M USD | €1.38K 1.51K USD | €24.20 26.45 USD | €24.30 26.56 USD | €856.92M 936.72M USD | 25.85 | €0.94 1.03 USD | ||
| AMAG Austria Metall AG AM8.F | €24.00 26.24 USD |
+0.42
|
€849.78M 928.92M USD | €4.00 4.37 USD | €24.00 26.24 USD | €24.00 26.24 USD | €849.78M 928.92M USD | 25.53 | €0.94 1.03 USD | ||
| XINGFA ALUM 0098.HK | HK$7.41 0.95 USD |
+1.09
|
HK$3.12B 398.55M USD | HK$14.00K 1.79K USD | HK$7.41 0.95 USD | HK$7.41 0.95 USD | HK$3.12B 398.55M USD | 3.96 | HK$1.87 0.24 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,095 7.39 USD |
+1.39
|
¥43B 292.5M USD | ¥83K 558.25 USD | ¥1,077 7.27 USD | ¥1,100 7.43 USD | ¥43B 292.5M USD | 405.55 | ¥3 0.02 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩24,200 18.27 USD |
-1.83
|
₩356B 268.74M USD | ₩28K 21.42 USD | ₩23,950 18.08 USD | ₩24,850 18.76 USD | ₩356B 268.74M USD | 0 | ₩0 0 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €6.05 6.61 USD |
0
|
€239.41M 261.71M USD | €238.00 260.17 USD | €6.05 6.61 USD | €6.10 6.67 USD | €239.41M 261.71M USD | 605.00 | €0.01 0.01 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 193.50 5.44 USD |
0
|
THB 8.36B 235.21M USD | THB 3.70K 104.11 USD | THB 190.00 5.35 USD | THB 193.50 5.44 USD | THB 8.36B 235.21M USD | 15.38 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 193.50 5.44 USD |
0
|
THB 8.36B 235.21M USD | THB 10.00 0.28 USD | THB 190.00 5.35 USD | THB 193.50 5.44 USD | THB 8.36B 235.21M USD | 7.93 | THB 24.38 0.69 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}