หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองแดง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (16)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (1)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
วัสดุพื้นฐาน (152)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (152)
ทองแดง (152)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freeport-McMoRan Inc. FPMB.F | €36.85 40.28 USD |
+1.32
|
€53.17B 58.12B USD | €500.00 546.57 USD | €36.33 39.71 USD | €36.85 40.28 USD | €53.17B 58.12B USD | 29.95 | €1.23 1.34 USD | ||
| Antofagasta plc FG1.F | €30.75 33.61 USD |
-1.63
|
€30.32B 33.14B USD | €150.00 163.97 USD | €30.75 33.61 USD | €30.75 33.61 USD | €30.32B 33.14B USD | 32.36 | €0.95 1.04 USD | ||
| Jiangxi Copper Company JIAXF | $3.78 — |
0
|
$20.34B — | $100.00 — | $4.24 — | $4.24 — | $20.34B — | 11.45 | $0.33 — | ||
| Jiangxi Copper Company Limited JIX.F | €3.36 3.68 USD |
+0.3
|
€16.55B 18.09B USD | €3.90K 4.26K USD | €3.36 3.68 USD | €3.36 3.68 USD | €16.55B 18.09B USD | 12.01 | €0.28 0.31 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €18.58 20.31 USD |
+1.95
|
€15.64B 17.1B USD | €50.00 54.66 USD | €18.58 20.31 USD | €18.58 20.31 USD | €15.64B 17.1B USD | 371.63 | €0.05 0.05 USD | ||
| Lundin Mining Corporation GXD.F | €16.08 17.58 USD |
+2.03
|
€14.49B 15.84B USD | €800.00 874.51 USD | €15.77 17.24 USD | €16.10 17.6 USD | €14.49B 15.84B USD | 84.63 | €0.19 0.21 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 176.70 17.25 USD |
+2.55
|
SEK 157.98B 15.42B USD | SEK 216.00 21.08 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 157.98B 15.42B USD | 36.58 | SEK 4.83 0.47 USD | ||
| MMG MMLTF | $0.97 — |
0
|
$13.07B — | $1.60K — | $0.65 — | $0.65 — | $13.07B — | 24.26 | $0.04 — | ||
| KGHM Polska Miedz S.A. KGHA.F | €50.60 55.31 USD |
+3.29
|
€10.12B 11.06B USD | €4.20K 4.59K USD | €48.25 52.74 USD | €50.60 55.31 USD | €10.12B 11.06B USD | 16.69 | €3.03 3.31 USD | ||
| KGHM Polska Miedz KGHPF | $52.65 — |
0
|
$11.00B — | $262.00 — | $50.29 — | $50.29 — | $11.00B — | 14.95 | $3.52 — | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,200.00 51.78 USD |
+5.26
|
CZK 240.00B 10.36B USD | CZK 110.00 4.75 USD | CZK 1,170.00 50.48 USD | CZK 1,200.00 51.78 USD | CZK 240.00B 10.36B USD | 16.36 | CZK 73.32 3.16 USD | ||
| MMG Limited OMS1.F | €0.76 0.83 USD |
+2.03
|
€9.35B 10.22B USD | €6.00K 6.56K USD | €0.76 0.83 USD | €0.76 0.83 USD | €9.35B 10.22B USD | 18.87 | €0.04 0.04 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 189.15 48.08 USD |
+67.61
|
PLN 38.82B 9.87B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 38.82B 9.87B USD | 38.36 | PLN 4.93 1.25 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.69 1.85 USD |
+6.96
|
€6.59B 7.21B USD | €1.00K 1.09K USD | €1.61 1.76 USD | €1.69 1.85 USD | €6.59B 7.21B USD | 16.89 | €0.10 0.11 USD | ||
| Hudbay Minerals Inc. OCKA.F | €14.27 15.6 USD |
+0.42
|
€5.77B 6.31B USD | €300.00 327.94 USD | €14.27 15.6 USD | €14.34 15.67 USD | €5.77B 6.31B USD | 14.26 | €1.00 1.09 USD | ||
| Capstone Copper Corp. OUW0.F | €7.26 7.94 USD |
+0.83
|
€5.59B 6.11B USD | €75.00 81.99 USD | €7.23 7.91 USD | €7.26 7.94 USD | €5.59B 6.11B USD | 20.74 | €0.35 0.38 USD | ||
| Sandfire Resources SFRRF | $10.20 — |
0
|
$5.09B — | $100.00 — | $10.20 — | $10.20 — | $5.09B — | 51.00 | $0.20 — | ||
| Sandfire Resources Limited S2Z.F | €8.85 9.67 USD |
+1.72
|
€4.13B 4.52B USD | €520.00 568.43 USD | €8.75 9.56 USD | €8.85 9.67 USD | €4.13B 4.52B USD | 52.05 | €0.17 0.19 USD | ||
| Ero Copper Corp. E0B.F | €22.02 24.07 USD |
+6.69
|
€2.29B 2.5B USD | €450.00 491.91 USD | €20.72 22.65 USD | €22.08 24.14 USD | €2.29B 2.5B USD | 19.14 | €1.15 1.26 USD | ||
| Taseko Mines Limited UDM.F | €4.46 4.88 USD |
+6.19
|
€1.64B 1.8B USD | €200.00 218.63 USD | €4.31 4.71 USD | €4.46 4.88 USD | €1.64B 1.8B USD | 0 | -€0.12 -0.1 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €8.10 8.85 USD |
+1.89
|
€1.14B 1.25B USD | €145.00 158.5 USD | €7.95 8.69 USD | €8.10 8.85 USD | €1.14B 1.25B USD | 14.21 | €0.57 0.62 USD | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 64.00 | HK$0.01 0.001 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 8,251 8.38 USD |
+7.24
|
CLP 1T 1.04B USD | CLP 3K 2.84 USD | CLP 7,970 8.09 USD | CLP 8,300 8.43 USD | CLP 1T 1.04B USD | 9.39 | CLP 878 0.89 USD | ||
| Imperial Metals Corporation L7D.F | €4.40 4.81 USD |
-1.35
|
€783.48M 856.45M USD | €150.00 163.97 USD | €4.40 4.81 USD | €4.40 4.81 USD | €783.48M 856.45M USD | 6.47 | €0.68 0.74 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.45 7.05 USD |
-2.27
|
€764.32M 835.51M USD | €1.00K 1.09K USD | €6.45 7.05 USD | €6.45 7.05 USD | €764.32M 835.51M USD | 0 | -€0.19 -0.2 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.32 2.54 USD |
+0.87
|
€421.44M 460.69M USD | €1.00K 1.09K USD | €2.32 2.54 USD | €2.32 2.54 USD | €421.44M 460.69M USD | 0 | -€0.05 -0.05 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩36,600 27.63 USD |
-1.21
|
₩513B 386.88M USD | ₩8K 5.8 USD | ₩36,500 27.55 USD | ₩37,450 28.27 USD | ₩513B 386.88M USD | 0 | ₩0 0 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.12 2.32 USD |
-1.85
|
€346.66M 378.94M USD | €1.00K 1.09K USD | €2.12 2.32 USD | €2.12 2.32 USD | €346.66M 378.94M USD | 19.27 | €0.11 0.12 USD | ||
| Central Asia Metals plc 9C3.F | €1.82 1.99 USD |
+1.11
|
€321.03M 350.93M USD | €500.00 546.57 USD | €1.80 1.97 USD | €1.82 1.99 USD | €321.03M 350.93M USD | 10.70 | €0.17 0.19 USD | ||
| KME Group S.p.A. MTJ3.F | €0.82 0.89 USD |
-1.69
|
€254.68M 278.4M USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €254.68M 278.4M USD | 0 | -€0.28 -0.3 USD | ||
| Los Andes Copper LSANF | $6.35 — |
-0.78
|
$189.82M — | $3.20K — | $6.35 — | $6.51 — | $189.82M — | 70.55 | $0.09 — | ||
| Los Andes Copper Ltd. L41A.F | €5.40 5.9 USD |
-1.82
|
€162.42M 177.54M USD | €120.00 131.18 USD | €5.40 5.9 USD | €5.40 5.9 USD | €162.42M 177.54M USD | 77.14 | €0.07 0.08 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.21 0.23 USD |
+1.9
|
€135.11M 147.7M USD | €19.69K 21.52K USD | €0.21 0.23 USD | €0.21 0.23 USD | €135.11M 147.7M USD | 0 | €0.00 0 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.57 0.62 USD |
0
|
€90.67M 99.11M USD | €2.50K 2.73K USD | €0.57 0.62 USD | €0.57 0.62 USD | €90.67M 99.11M USD | 0 | -€0.01 -0.01 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹136.10 1.65 USD |
-4.37
|
₹4.35B 52.68M USD | ₹62.95K 761.61 USD | ₹135.25 1.64 USD | ₹144.40 1.75 USD | ₹4.35B 52.68M USD | 15.88 | ₹8.57 0.1 USD | ||
| Alta Copper Corp. 8BF.F | €0.47 0.51 USD |
+1.3
|
€45.89M 50.16M USD | €2.00K 2.19K USD | €0.47 0.51 USD | €0.47 0.51 USD | €45.89M 50.16M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,239 15.11 USD |
-1.8
|
¥5B 32.3M USD | ¥1K 6.75 USD | ¥2,222 15 USD | ¥2,280 15.39 USD | ¥5B 32.3M USD | 6.63 | ¥337 2.28 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Great Southern Copper PLC E9E.F | €0.02 0.03 USD |
-12.96
|
€18.66M 20.4M USD | €17.50K 19.13K USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.66M 20.4M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹91.65 1.11 USD |
-0.46
|
₹1.32B 16M USD | ₹114.48K 1.38K USD | ₹91.06 1.1 USD | ₹95.00 1.15 USD | ₹1.32B 16M USD | 17.65 | ₹5.19 0.06 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹92.24 1.12 USD |
+0.34
|
₹1.32B 15.98M USD | ₹4.89K 59.2 USD | ₹92.00 1.11 USD | ₹95.68 1.16 USD | ₹1.32B 15.98M USD | 17.77 | ₹5.19 0.06 USD | ||
| Madhav Copper Limited MCL.NS | ₹44.05 0.53 USD |
+0.62
|
₹1.20B 14.47M USD | ₹22.42K 271.24 USD | ₹43.06 0.52 USD | ₹44.75 0.54 USD | ₹1.20B 14.47M USD | 25.91 | ₹1.70 0.02 USD | ||
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.81M 13.77M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.81M 13.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Trigon Metals PNTZF | $0.17 — |
0
|
$9.45M — | $15.50K — | $0.19 — | $0.20 — | $9.45M — | 0 | -$0.07 — | ||
| Alma Metals Limited BP60.F | €0.00 0.0032 USD |
0
|
€5.60M 6.12M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €5.60M 6.12M USD | 0 | €0.00 0 USD | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹26.27 0.32 USD |
-2.01
|
₹448.10M 5.42M USD | ₹6.94K 83.91 USD | ₹25.50 0.31 USD | ₹27.00 0.33 USD | ₹448.10M 5.42M USD | 22.45 | ₹1.17 0.01 USD | ||
| California-Engels Mining Company CAEN | $4.00 — |
0
|
$2.78M — | $14.00 — | $1.00 — | $1.00 — | $2.78M — | 95.23 | $0.04 — | ||
| Transforma Resources Corporation TFM.V | CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
| Blue River Resources BRVRF | $0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}