หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองแดง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
วัสดุพื้นฐาน (216)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (216)
ทองแดง (216)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Antofagasta plc FG1.F | $16.51 18.04 USD |
+2.52
|
$16.43B 17.96B USD | $1.1K 1.2K USD | $16.51 18.04 USD | $16.89 18.46 USD | $16.43B 17.96B USD | 21.43 | $0.77 0.84 USD | |
| First Quantum Minerals Ltd. IZ1.F | $9.81 10.72 USD |
-1.95
|
$8.18B 8.94B USD | $400 437.25 USD | $9.81 10.72 USD | $10.08 11.02 USD | $8.18B 8.94B USD | 0 | $0 0 USD | |
| Jiangxi Copper Company JIAXF | $1.83 — |
0
|
$7.74B — | $1 — | $1.76 — | $1.76 — | $7.74B — | 6.53 | $0.28 — | |
| Jiangxi Copper Company Limited JIX.F | $1.29 1.41 USD |
-4.09
|
$6.74B 7.37B USD | $3.08K 3.37K USD | $1.29 1.41 USD | $1.29 1.41 USD | $6.74B 7.37B USD | 5.16 | $0.25 0.27 USD | |
| KGHM Polska Miedz KGHPF | $32 — |
0
|
$6.4B — | $200 — | $32 — | $32 — | $6.4B — | 8.74 | $3.66 — | |
| Lundin Mining Corporation GXD.F | $6.25 6.83 USD |
+7.76
|
$5.74B 6.28B USD | $92 100.57 USD | $6.25 6.83 USD | $6.33 6.91 USD | $5.74B 6.28B USD | 625.00 | $0.01 0.01 USD | |
| Lundin Mining Corporation 0RQ9.IL | $68.45 6.68 USD |
+1.33
|
$61.2B 5.97B USD | $59.38K 5.8K USD | $68.4 6.68 USD | $71 6.93 USD | $61.2B 5.97B USD | 14.17 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $642.4 27.72 USD |
-9.9
|
$128.48B 5.54B USD | $38 1.64 USD | $642.4 27.72 USD | $646 27.87 USD | $128.48B 5.54B USD | 7.72 | $83.14 3.59 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $25 27.33 USD |
-1.19
|
$5B 5.47B USD | $7.88K 8.61K USD | $25 27.33 USD | $26.08 28.51 USD | $5B 5.47B USD | 7.44 | $3.36 3.67 USD | |
| MMG MMLTF | $0.3499 — |
0
|
$4.19B — | $500 — | $0.3499 — | $0.3499 — | $4.19B — | 17.30 | $0.02 — | |
| Capstone Copper Corp. OUW0.F | $3.74 4.09 USD |
+8.25
|
$2.97B 3.25B USD | $356 389.16 USD | $3.66 4 USD | $3.74 4.09 USD | $2.97B 3.25B USD | 0 | -$0.14 -0.1 USD | |
| MMG Limited OMS1.F | $0.23 0.25 USD |
-11.63
|
$2.76B 3.02B USD | $1.6K 1.75K USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.76B 3.02B USD | 22.80 | $0.01 0.01 USD | |
| Hudbay Minerals Inc. OCKA.F | $5.94 6.5 USD |
+7.26
|
$2.45B 2.67B USD | $1K 1.09K USD | $5.94 6.5 USD | $5.94 6.5 USD | $2.45B 2.67B USD | 33.01 | $0.18 0.2 USD | |
| Sandfire Resources Limited S2Z.F | $4.8 5.25 USD |
+3.9
|
$2.2B 2.41B USD | $105 114.78 USD | $4.8 5.25 USD | $4.8 5.25 USD | $2.2B 2.41B USD | 0 | -$0.03 -0.03 USD | |
| Sandfire Resources SFRRF | $5.18 — |
0
|
$2.38B — | $237 — | $6.2 — | $6.2 — | $2.38B — | 0 | -$0.04 — | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.51 0.56 USD |
0
|
$2.02B 2.2B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.02B 2.2B USD | 5.66 | $0.09 0.1 USD | |
| Ero Copper Corp. E0B.F | $9.06 9.9 USD |
+0.11
|
$950.47M 1.04B USD | $500 546.57 USD | $9.06 9.9 USD | $9.06 9.9 USD | $950.47M 1.04B USD | 0 | -$0.6 -0.6 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $4,950 5.03 USD |
0
|
$617.11B 626.5M USD | $168 0.17 USD | $4,950 5.03 USD | $4,950 5.03 USD | $617.11B 626.5M USD | 9.76 | $506.88 0.51 USD | |
| Taseko Mines Limited UDM.F | $1.81 1.98 USD |
+11.32
|
$571.73M 624.98M USD | $660 721.47 USD | $1.59 1.74 USD | $1.81 1.98 USD | $571.73M 624.98M USD | 0 | -$0.03 -0.03 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $3.7 4.04 USD |
+3.35
|
$520.81M 569.31M USD | $15 16.4 USD | $3.6 3.94 USD | $3.7 4.04 USD | $520.81M 569.31M USD | 16.81 | $0.22 0.24 USD | |
| Central Asia Metals plc 9C3.F | $1.7 1.86 USD |
+1.19
|
$306.69M 335.26M USD | $1.3K 1.42K USD | $1.68 1.84 USD | $1.7 1.86 USD | $306.69M 335.26M USD | 6.79 | $0.25 0.27 USD | |
| Marimaca Copper Corp. E2E1.F | $2.74 3 USD |
-4.2
|
$277.2M 303.02M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $277.2M 303.02M USD | 0 | -$0.13 -0.1 USD | |
| KME Group S.p.A. MTJ3.F | $0.8499 0.93 USD |
+5.46
|
$268.6M 293.62M USD | $1 1.09 USD | $0.8 0.88 USD | $0.8499 0.93 USD | $268.6M 293.62M USD | 0 | -$0.33 -0.3 USD | |
| Imperial Metals Corporation L7D.F | $1.53 1.67 USD |
+0.66
|
$248.02M 271.12M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $248.02M 271.12M USD | 3.64 | $0.42 0.46 USD | |
| Poongsan Holdings Corporation 005810.KS | $25,600 19.32 USD |
-0.19
|
$358.5B 270.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.5B 270.61M USD | 0 | $0 0 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.24 1.36 USD |
+3.33
|
$190.32M 208.05M USD | $180 196.76 USD | $1.24 1.36 USD | $1.24 1.36 USD | $190.32M 208.05M USD | 0 | -$0.05 -0.05 USD | |
| Amerigo Resources Ltd. RE8.F | $1.04 1.14 USD |
+1.96
|
$174.96M 191.26M USD | $900 983.82 USD | $1.04 1.14 USD | $1.04 1.14 USD | $174.96M 191.26M USD | 9.45 | $0.11 0.12 USD | |
| Los Andes Copper Ltd. LA.V | $6.5 4.82 USD |
+6.56
|
$191.98M 142.46M USD | $301 223.36 USD | $6.5 4.82 USD | $6.5 4.82 USD | $191.98M 142.46M USD | 32.50 | $0.2 0.15 USD | |
| Los Andes Copper LSANF | $4.67 — |
0
|
$137.93M — | $457 — | $4.67 — | $4.67 — | $137.93M — | 33.35 | $0.14 — | |
| Los Andes Copper Ltd. L41A.F | $3.92 4.29 USD |
-7.55
|
$115.78M 126.56M USD | $700 765.19 USD | $3.92 4.29 USD | $3.92 4.29 USD | $115.78M 126.56M USD | 30.15 | $0.13 0.14 USD | |
| Copper Fox Metals Inc. HPU.F | $0.13 0.15 USD |
0
|
$88.24M 96.45M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.15 USD | $88.24M 96.45M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| LCY Technology Corp. 4989.TW | $15 0.48 USD |
-9.91
|
$2.07B 65.67M USD | $262.62K 8.34K USD | $15 0.48 USD | $15.35 0.49 USD | $2.07B 65.67M USD | 0 | -$2.22 -0.07 USD | |
| Austral Resources Australia Ltd AR1.AX | $0.16 0.11 USD |
0
|
$84.35M 55.83M USD | $278.89K 184.58K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.35M 55.83M USD | 0 | $0 0 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Fuerte Metals Corp. ACOP.V | $0.93 0.69 USD |
0
|
$56.88M 42.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.88M 42.21M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.05 USD |
-21.37
|
$33.87M 37.03M USD | $650 710.54 USD | $0.05 0.05 USD | $0.05 0.05 USD | $33.87M 37.03M USD | 0 | -$0.02 -0.02 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Element 29 Resources Inc. 2IK.F | $0.2 0.21 USD |
+0.51
|
$25.79M 28.2M USD | $10K 10.93K USD | $0.2 0.21 USD | $0.2 0.21 USD | $25.79M 28.2M USD | 0 | -$0.04 -0.04 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $1,909 12.89 USD |
+8.77
|
$4.08B 27.54M USD | $5K 33.75 USD | $1,853 12.51 USD | $1,929 13.02 USD | $4.08B 27.54M USD | 4.96 | $384.47 2.6 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $70.03 0.85 USD |
+1.24
|
$2.25B 27.18M USD | $18.33K 221.7 USD | $69.2 0.84 USD | $71.33 0.86 USD | $2.25B 27.18M USD | 18.87 | $3.71 0.04 USD | |
| Alta Copper Corp. 8BF.F | $0.25 0.28 USD |
+3.28
|
$23.99M 26.22M USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $23.99M 26.22M USD | 0 | -$0.02 -0.02 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
-9.88
|
$22.95M 25.08M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.95M 25.08M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.16 0.12 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| Madhav Copper Limited MCL.NS | $47.34 0.57 USD |
+5.84
|
$1.28B 15.55M USD | $18.39K 222.49 USD | $45 0.54 USD | $48.75 0.59 USD | $1.28B 15.55M USD | 24.03 | $1.97 0.02 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $80.13 0.97 USD |
+0.74
|
$1.15B 13.93M USD | $65.93K 797.67 USD | $79.46 0.96 USD | $83 1 USD | $1.15B 13.93M USD | 27.16 | $2.95 0.04 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $80.02 0.97 USD |
+0.24
|
$1.15B 13.86M USD | $13.95K 168.77 USD | $79.53 0.96 USD | $87.81 1.06 USD | $1.15B 13.86M USD | 27.12 | $2.95 0.04 USD | |
| Copper Strike Limited CSE.AX | $0.16 0.1 USD |
0
|
$20.81M 13.77M USD | $1.51M 996.33K USD | $0.14 0.09 USD | $0.17 0.11 USD | $20.81M 13.77M USD | 0 | -$0.01 -0.006 USD | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Solis Minerals Ltd. 08W.F | $0.05 0.06 USD |
+22.09
|
$5.83M 6.37M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.83M 6.37M USD | 0 | -$0.03 -0.03 USD | |
| US Copper Corp. C730.F | $0.02999 0.03 USD |
+23.81
|
$5.74M 6.27M USD | $2.8K 3.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.74M 6.27M USD | 0 | -$0.01 -0.01 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $29.2 0.35 USD |
+0.41
|
$498.08M 6.03M USD | $12.46K 150.75 USD | $28.15 0.34 USD | $29.5 0.36 USD | $498.08M 6.03M USD | 62.12 | $0.47 0.005 USD | |
| Kincora Copper BZDLF | $0.02 — |
0
|
$5.12M — | $10K — | $0.04 — | $0.04 — | $5.12M — | 0 | -$0.01 — | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $240 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
| Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.05999 0.04 USD |
0
|
$663.89K 492.64K USD | $160K 118.73K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $663.89K 492.64K USD | 0.46 | $0.13 0.1 USD | |
| Three Valley Copper TVCCF | $0.0001 — |
0
|
$394.78K — | $11K — | $0.008 — | $0.008 — | $394.78K — | 0.010 | $0.01 — | |
| Taseko Mines Limited TKO.L | $140 0 USD |
+1.82
|
$501.14M 0 USD | $4.5K 0 USD | $0 0 USD | $0 0 USD | $501.14M 0 USD | 0 | -$0.03 0 USD | |
| GreenX Metals Limited GRX.L | $39.5 0 USD |
-2.47
|
$110.55M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $110.55M 0 USD | 0 | -$0.01 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $313.5 0 USD |
+2.96
|
$464.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.47M 0 USD | 16.50 | $0.19 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.7 0 USD |
-1.33
|
$24.19M 0 USD | $5.27M 0 USD | $3.7 0 USD | $4.09 0 USD | $24.19M 0 USD | 0 | -$0.01 0 USD | |
| Antofagasta plc ANTO.L | $1,389.5 0 USD |
+0.47
|
$15.47B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.47B 0 USD | 21.37 | $0.65 0 USD | |
| Central Asia Metals plc CAML.L | $149.8 0 USD |
+1.35
|
$276.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.48M 0 USD | 7.13 | $0.21 0 USD | |
| 7OR.F | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QCCU.V | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doré Copper Mining Corp. DCM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CCZ.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CCZ.L | $0.8599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}