หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองแดง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (16)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (1)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
วัสดุพื้นฐาน (152)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (152)
ทองแดง (152)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Copper SCCO | $136.04 — |
+0.93
|
$111.43B — | $533.96K — | $134.85 — | $137.44 — | $111.43B — | 29.31 | $4.64 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $43.05 — |
+0.41
|
$66.57B — | $33.12K — | $43.01 — | $43.92 — | $66.57B — | 29.28 | $1.47 — | ||
| Freeport-McMoRan FCX | $43.31 — |
+0.78
|
$62.20B — | $8.57M — | $42.99 — | $43.93 — | $62.20B — | 30.29 | $1.43 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €37.11 40.57 USD |
-0.36
|
€53.29B 58.25B USD | €4.07K 4.45K USD | €37.02 40.46 USD | €37.73 41.24 USD | €53.29B 58.25B USD | 30.17 | €1.23 1.34 USD | ||
| Antofagasta ANFGF | $36.10 — |
-0.85
|
$35.59B — | $500.00 — | $36.10 — | $36.10 — | $35.59B — | 32.52 | $1.11 — | ||
| JIANGXI COPPER 0358.HK | HK$33.80 4.32 USD |
+10.17
|
HK$164.91B 21.09B USD | HK$41.64M 5.32M USD | HK$32.16 4.11 USD | HK$34.44 4.4 USD | HK$164.91B 21.09B USD | 13.30 | HK$2.54 0.32 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$32.08 23.81 USD |
+0.75
|
CA$26.76B 19.86B USD | CA$1.02M 754.85K USD | CA$31.48 23.36 USD | CA$32.36 24.01 USD | CA$26.76B 19.86B USD | 401.00 | CA$0.08 0.06 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥40.86 5.68 USD |
+9.16
|
CN¥141.49B 19.67B USD | CN¥89.75M 12.48M USD | CN¥39.65 5.51 USD | CN¥41.17 5.72 USD | CN¥141.49B 19.67B USD | 17.68 | CN¥2.31 0.32 USD | ||
| First Quantum Minerals FQVLF | $23.00 — |
+1.37
|
$19.20B — | $915.00 — | $22.60 — | $23.13 — | $19.20B — | 383.33 | $0.06 — | ||
| Lundin Mining Corporation LUN.TO | CA$25.89 19.21 USD |
-0.84
|
CA$22.18B 16.46B USD | CA$1.00M 742.74K USD | CA$25.50 18.92 USD | CA$26.45 19.62 USD | CA$22.18B 16.46B USD | 83.51 | CA$0.31 0.23 USD | ||
| Lundin Mining Corporation LUNMF | $18.55 — |
-0.7
|
$15.89B — | $3.52K — | $18.31 — | $18.89 — | $15.89B — | 84.31 | $0.22 — | ||
| Lundin Mining Corporation LUMI.ST | SEK 174.10 16.99 USD |
-1.36
|
SEK 151.32B 14.77B USD | SEK 522.01K 50.95K USD | SEK 172.10 16.8 USD | SEK 179.50 17.52 USD | SEK 151.32B 14.77B USD | 83.70 | SEK 2.08 0.2 USD | ||
| MMG 1208.HK | HK$7.80 1 USD |
+12.88
|
HK$94.70B 12.11B USD | HK$133.73M 17.1M USD | HK$7.15 0.91 USD | HK$7.80 1 USD | HK$94.70B 12.11B USD | 24.37 | HK$0.32 0.04 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 217.90 55.38 USD |
+2.93
|
PLN 43.58B 11.08B USD | PLN 1.21M 308.01K USD | PLN 212.00 53.89 USD | PLN 222.90 56.66 USD | PLN 43.58B 11.08B USD | 16.98 | PLN 12.83 3.26 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.42 0.75 USD |
+6.27
|
CN¥72.68B 10.11B USD | CN¥473.83M 65.88M USD | CN¥5.29 0.74 USD | CN¥5.54 0.77 USD | CN¥72.68B 10.11B USD | 38.71 | CN¥0.14 0.02 USD | ||
| CHINFMINING 1258.HK | HK$16.50 2.11 USD |
+10.37
|
HK$64.38B 8.23B USD | HK$20.42M 2.61M USD | HK$15.49 1.98 USD | HK$16.58 2.12 USD | HK$64.38B 8.23B USD | 18.75 | HK$0.88 0.11 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$23.85 17.7 USD |
+0.17
|
CA$9.45B 7.01B USD | CA$684.78K 508.15K USD | CA$23.55 17.48 USD | CA$24.08 17.87 USD | CA$9.45B 7.01B USD | 14.63 | CA$1.63 1.21 USD | ||
| Capstone Copper Corp. CS.TO | CA$12.36 9.17 USD |
-0.4
|
CA$9.44B 7B USD | CA$1.91M 1.41M USD | CA$12.17 9.03 USD | CA$12.70 9.42 USD | CA$9.44B 7B USD | 21.68 | CA$0.57 0.42 USD | ||
| Hudbay Minerals HBM | $17.04 — |
+0.44
|
$6.75B — | $2.20M — | $16.86 — | $17.28 — | $6.75B — | 14.68 | $1.16 — | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.84 2.48 USD |
+7.34
|
CN¥35.74B 4.97B USD | CN¥108.49M 15.08M USD | CN¥17.40 2.42 USD | CN¥18.12 2.52 USD | CN¥35.74B 4.97B USD | 27.44 | CN¥0.65 0.09 USD | ||
| Sandfire Resources Limited SFR.AX | A$15.94 10.55 USD |
+1.34
|
A$7.34B 4.86B USD | A$1.67M 1.11M USD | A$15.63 10.34 USD | A$16.44 10.88 USD | A$7.34B 4.86B USD | 51.41 | A$0.31 0.21 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹339.30 4.1 USD |
+3.76
|
₹328.11B 3.97B USD | ₹15.72M 190.19K USD | ₹331.25 4.01 USD | ₹343.90 4.16 USD | ₹328.11B 3.97B USD | 57.60 | ₹5.89 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹339.25 4.1 USD |
+3.75
|
₹328.06B 3.97B USD | ₹1.35M 16.35K USD | ₹331.30 4.01 USD | ₹343.85 4.16 USD | ₹328.06B 3.97B USD | 57.59 | ₹5.89 0.07 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.89 2.07 USD |
+4.56
|
CN¥28.36B 3.94B USD | CN¥112.61M 15.66M USD | CN¥14.66 2.04 USD | CN¥15.28 2.12 USD | CN¥28.36B 3.94B USD | 37.22 | CN¥0.40 0.06 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥12.31 1.71 USD |
-1.2
|
CN¥28.21B 3.92B USD | CN¥26.03M 3.62M USD | CN¥12.26 1.7 USD | CN¥12.64 1.76 USD | CN¥28.21B 3.92B USD | 29.30 | CN¥0.42 0.06 USD | ||
| Ero Copper Corp. ERO.TO | CA$35.95 26.68 USD |
+2.07
|
CA$3.73B 2.77B USD | CA$210.85K 156.46K USD | CA$35.59 26.41 USD | CA$37.35 27.72 USD | CA$3.73B 2.77B USD | 19.22 | CA$1.87 1.39 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.38 1.44 USD |
+1.67
|
CN¥17.94B 2.49B USD | CN¥33.87M 4.71M USD | CN¥10.30 1.43 USD | CN¥10.55 1.47 USD | CN¥17.94B 2.49B USD | 19.96 | CN¥0.52 0.07 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥21.61 3 USD |
+3.4
|
CN¥17.75B 2.47B USD | CN¥16.33M 2.27M USD | CN¥21.01 2.92 USD | CN¥21.90 3.05 USD | CN¥17.75B 2.47B USD | 18.47 | CN¥1.17 0.16 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.41 1.03 USD |
+0.14
|
CN¥16.40B 2.28B USD | CN¥60.11M 8.36M USD | CN¥7.35 1.02 USD | CN¥7.68 1.07 USD | CN¥16.40B 2.28B USD | 67.36 | CN¥0.11 0.02 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥34.98 4.86 USD |
-1.88
|
CN¥14.91B 2.07B USD | CN¥10.92M 1.52M USD | CN¥34.75 4.83 USD | CN¥35.93 5 USD | CN¥14.91B 2.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.31 5.42 USD |
-0.41
|
CA$2.63B 1.96B USD | CA$423.14K 314K USD | CA$7.19 5.34 USD | CA$7.37 5.47 USD | CA$2.63B 1.96B USD | 0 | -CA$0.19 -0.1 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥44.35 6.17 USD |
+0.34
|
CN¥13.74B 1.91B USD | CN¥8.90M 1.24M USD | CN¥44.16 6.14 USD | CN¥45.45 6.32 USD | CN¥13.74B 1.91B USD | 50.39 | CN¥0.88 0.12 USD | ||
| Taseko Mines TGB | $5.22 — |
-1.04
|
$1.88B — | $5.95M — | $5.15 — | $5.28 — | $1.88B — | 0 | -$0.14 — | ||
| Imperial Metals Corporation III.TO | CA$7.52 5.58 USD |
-1.05
|
CA$1.34B 993.65M USD | CA$48.84K 36.24K USD | CA$7.48 5.55 USD | CA$7.68 5.7 USD | CA$1.34B 993.65M USD | 6.83 | CA$1.10 0.82 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥16.37 2.28 USD |
+4
|
CN¥7.08B 984.75M USD | CN¥20.29M 2.82M USD | CN¥16.25 2.26 USD | CN¥16.96 2.36 USD | CN¥7.08B 984.75M USD | 43.07 | CN¥0.38 0.05 USD | ||
| Imperial Metals IPMLF | $5.43 — |
+3.43
|
$966.89M — | $1.30K — | $5.43 — | $5.44 — | $966.89M — | 6.96 | $0.78 — | ||
| Marimaca Copper Corp. MARI.TO | CA$10.94 8.12 USD |
-0.45
|
CA$1.30B 962M USD | CA$16.98K 12.6K USD | CA$10.82 8.03 USD | CA$11.13 8.26 USD | CA$1.30B 962M USD | 0 | -CA$0.31 -0.2 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.61 0.5 USD |
+1.4
|
CN¥6.52B 906.59M USD | CN¥39.42M 5.48M USD | CN¥3.55 0.49 USD | CN¥3.64 0.51 USD | CN¥6.52B 906.59M USD | 180.50 | CN¥0.02 0.002 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.92 2.91 USD |
-0.51
|
CA$704.47M 522.76M USD | CA$158.64K 117.72K USD | CA$3.91 2.9 USD | CA$4.02 2.98 USD | CA$704.47M 522.76M USD | 0 | -CA$0.08 -0.05 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$42.90 1.36 USD |
+8.06
|
NT$15.43B 490.22M USD | NT$26.02M 826.82K USD | NT$41.15 1.31 USD | NT$43.65 1.39 USD | NT$15.43B 490.22M USD | 130.00 | NT$0.33 0.01 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 15.05 0.47 USD |
+0.6
|
TRY 15.05B 472.64M USD | TRY 1.17M 36.68K USD | TRY 14.89 0.47 USD | TRY 15.27 0.48 USD | TRY 15.05B 472.64M USD | 0 | TRY 0.00 0 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.74 2.78 USD |
-0.8
|
CA$603.98M 448.19M USD | CA$459.04K 340.63K USD | CA$3.73 2.77 USD | CA$3.88 2.88 USD | CA$603.98M 448.19M USD | 20.77 | CA$0.18 0.13 USD | ||
| Amerigo Resources ARREF | $2.69 — |
-0.74
|
$434.41M — | $25.91K — | $2.68 — | $2.75 — | $434.41M — | 20.69 | $0.13 — | ||
| Faraday Copper CPPKF | $1.38 — |
-2.13
|
$351.84M — | $22.89K — | $1.38 — | $1.40 — | $351.84M — | 0 | -$0.09 — | ||
| CDAYENONFER 0661.HK | HK$0.10 0.01 USD |
+9.68
|
HK$1.83B 233.39M USD | HK$105.28M 13.46M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.83B 233.39M USD | 0 | HK$0.00 0 USD | ||
| Los Andes Copper Ltd. LA.V | CA$8.95 6.64 USD |
+1.7
|
CA$264.45M 196.24M USD | CA$5.51K 4.09K USD | CA$8.95 6.64 USD | CA$9.00 6.68 USD | CA$264.45M 196.24M USD | 74.58 | CA$0.12 0.09 USD | ||
| LCY Technology Corp. 4989.TW | NT$39.65 1.26 USD |
-0.63
|
NT$5.46B 173.58M USD | NT$6.55M 208K USD | NT$38.30 1.22 USD | NT$40.65 1.29 USD | NT$5.46B 173.58M USD | 0 | -NT$4.44 -0.1 USD | ||
| GreenX Metals Limited GRX.AX | A$0.88 0.58 USD |
-2.22
|
A$252.63M 167.21M USD | A$34.20K 22.63K USD | A$0.88 0.58 USD | A$0.91 0.6 USD | A$252.63M 167.21M USD | 0 | -A$0.02 -0.01 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.38 0.28 USD |
0
|
CA$215.67M 160.04M USD | CA$182.55K 135.47K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$215.67M 160.04M USD | 0 | CA$0.00 0 USD | ||
| GreenX Metals Limited 5PMA.F | €0.48 0.53 USD |
-0.98
|
€138.83M 151.76M USD | €5.00K 5.47K USD | €0.48 0.53 USD | €0.48 0.53 USD | €138.83M 151.76M USD | 0 | -€0.01 -0.01 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.08 0.53 USD |
+0.87
|
PLN 596.56M 151.63M USD | PLN 921.69K 234.27K USD | PLN 2.02 0.51 USD | PLN 2.14 0.54 USD | PLN 596.56M 151.63M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Copper Fox Metals CPFXF | $0.25 — |
-0.36
|
$143.78M — | $13.60K — | $0.25 — | $0.25 — | $143.78M — | 0 | $0.00 — | ||
| Hot Chili Limited HCH.V | CA$0.92 0.68 USD |
-3.16
|
CA$163.17M 121.08M USD | CA$19.41K 14.4K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$163.17M 121.08M USD | 0 | -CA$0.07 -0.05 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.36 0.24 USD |
-6.49
|
A$177.18M 117.27M USD | A$397.71K 263.23K USD | A$0.36 0.23 USD | A$0.39 0.26 USD | A$177.18M 117.27M USD | 0 | -A$0.15 -0.09 USD | ||
| Hot Chili HHLKF | $0.65 — |
+0.56
|
$116.12M — | $7.50K — | $0.65 — | $0.65 — | $116.12M — | 0 | -$0.05 — | ||
| Hot Chili Limited HCH.AX | A$0.98 0.65 USD |
-2.49
|
A$173.81M 115.04M USD | A$470.28K 311.25K USD | A$0.98 0.65 USD | A$1.06 0.7 USD | A$173.81M 115.04M USD | 0 | -A$0.07 -0.04 USD | ||
| XINGYE ALLOY 0505.HK | HK$1.00 0.13 USD |
0
|
HK$875.70M 111.97M USD | HK$560.00K 71.6K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$875.70M 111.97M USD | 4.00 | HK$0.25 0.03 USD | ||
| Element 29 Resources Inc. ECU.V | CA$0.96 0.71 USD |
+2.13
|
CA$149.28M 110.78M USD | CA$14.65K 10.87K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$149.28M 110.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Element 29 Resources EMTRF | $0.70 — |
+3
|
$108.91M — | $11.89K — | $0.68 — | $0.70 — | $108.91M — | 0 | -$0.01 — | ||
| Caravel Minerals Limited CVV.AX | A$0.27 0.18 USD |
+17.39
|
A$150.87M 99.85M USD | A$1.96M 1.3M USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$150.87M 99.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.03 0.02 USD |
+1.49
|
A$111.10M 73.53M USD | A$6.50M 4.3M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$111.10M 73.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Highland Copper Company HDRSF | $0.10 — |
+2.15
|
$69.99M — | $132.63K — | $0.09 — | $0.10 — | $69.99M — | 0 | -$0.02 — | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.09 USD |
0
|
CA$92.09M 68.34M USD | CA$38.00K 28.2K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$92.09M 68.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.07 0.07 USD |
-3.52
|
€50.47M 55.17M USD | €500.00 546.57 USD | €0.07 0.07 USD | €0.07 0.07 USD | €50.47M 55.17M USD | 0 | -€0.02 -0.02 USD | ||
| Austral Resources Australia Ltd AR1.AX | A$0.04 0.03 USD |
-2.22
|
A$74.75M 49.47M USD | A$2.94M 1.95M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$74.75M 49.47M USD | 0 | -A$0.05 -0.03 USD | ||
| Vizsla Copper Corp. VCU.V | CA$0.16 0.12 USD |
+10.71
|
CA$52.97M 39.31M USD | CA$4.55M 3.38M USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$52.97M 39.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vizsla Copper VCUFF | $0.11 — |
+12.12
|
$37.94M — | $1.15M — | $0.10 — | $0.11 — | $37.94M — | 0 | -$0.01 — | ||
| CMRU 1636.HK | HK$0.65 0.08 USD |
-1.52
|
HK$291.30M 37.25M USD | HK$94.00K 12.02K USD | HK$0.63 0.08 USD | HK$0.70 0.09 USD | HK$291.30M 37.25M USD | 0 | -HK$1.61 -0.2 USD | ||
| Coppernico Metals CPPMF | $0.17 — |
+3.7
|
$35.24M — | $26.11K — | $0.16 — | $0.19 — | $35.24M — | 0 | -$0.04 — | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kincora Copper Limited KCC.V | CA$0.92 0.68 USD |
+2.22
|
CA$39.33M 29.19M USD | CA$56.45K 41.89K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$39.33M 29.19M USD | 0 | -CA$0.12 -0.08 USD | ||
| Kincora Copper Limited KCC.AX | A$0.94 0.62 USD |
-2.09
|
A$41.91M 27.74M USD | A$41.97K 27.78K USD | A$0.91 0.6 USD | A$0.98 0.65 USD | A$41.91M 27.74M USD | 0 | -A$0.13 -0.08 USD | ||
| Kincora Copper BZDLF | $0.65 — |
-1.82
|
$27.71M — | $32.50K — | $0.61 — | $0.65 — | $27.71M — | 0 | -$0.09 — | ||
| XXIX Metal QCCUF | $0.09 — |
0
|
$27.00M — | $2.00K — | $0.09 — | $0.09 — | $27.00M — | 0 | -$0.05 — | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.05 USD |
-5.81
|
A$23.94M 15.85M USD | A$30.04K 19.88K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$23.94M 15.85M USD | 0 | A$0.00 0 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.60 0.12 USD |
-10.29
|
R$72.32M 14.66M USD | R$1.90M 385.77K USD | R$0.58 0.12 USD | R$0.68 0.14 USD | R$72.32M 14.66M USD | 0 | -R$20.77 -4.2 USD | ||
| Trigon Metals Inc. TM.V | CA$0.31 0.23 USD |
+15.38
|
CA$16.61M 12.33M USD | CA$77.29K 57.35K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$16.61M 12.33M USD | 0 | -CA$0.10 -0.07 USD | ||
| US Copper Corp. C730.F | €0.06 0.07 USD |
+26.88
|
€7.98M 8.72M USD | €9.50K 10.38K USD | €0.04 0.04 USD | €0.06 0.07 USD | €7.98M 8.72M USD | 0 | -€0.01 -0.01 USD | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0046 USD |
+16.67
|
A$13.07M 8.65M USD | A$14.69M 9.73M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$13.07M 8.65M USD | 0 | A$0.00 0 USD | ||
| US Copper Corp. USCU.V | CA$0.09 0.06 USD |
+6.25
|
CA$11.20M 8.31M USD | CA$227.38K 168.73K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.20M 8.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| US Copper USCUF | $0.06 — |
+5.85
|
$7.71M — | $20.00K — | $0.06 — | $0.06 — | $7.71M — | 0 | -$0.01 — | ||
| Noronex Limited NRX.AX | A$0.01 0.0092 USD |
+7.69
|
A$8.67M 5.74M USD | A$734.40K 486.07K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$8.67M 5.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Bell Copper Corporation BCU.V | CA$0.06 0.04 USD |
0
|
CA$7.51M 5.57M USD | CA$827.00 613.68 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
| Bell Copper BCUFF | $0.04 — |
-1.99
|
$5.52M — | $3.90K — | $0.04 — | $0.04 — | $5.52M — | 0 | $0.00 — | ||
| Solis Minerals Ltd. SLM.AX | A$0.05 0.03 USD |
+2.22
|
A$6.95M 4.6M USD | A$209.85K 138.89K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.95M 4.6M USD | 0 | -A$0.07 -0.04 USD | ||
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0086 USD |
+8.33
|
A$6.77M 4.48M USD | A$10.25M 6.78M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$6.77M 4.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Recharge Metals Limited REC.AX | A$0.02 0.01 USD |
0
|
A$4.63M 3.06M USD | A$543.32K 359.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.63M 3.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0019 USD |
0
|
A$3.69M 2.44M USD | A$1.20M 794.23K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.69M 2.44M USD | 0 | A$0.00 0 USD | ||
| Pershing Resources Company PSGR | $0.00 — |
0
|
$2.03M — | $20.00K — | $0.00 — | $0.00 — | $2.03M — | 0 | -$0.00 — | ||
| Three Valley Copper TVCCF | $0.01 — |
+233.33
|
$787.25K — | $250.00 — | $0.01 — | $0.01 — | $787.25K — | 0 | $0.00 — | ||
| World Copper WCUFF | $0.00 — |
-45.33
|
$359.34K — | $28.50K — | $0.00 — | $0.01 — | $359.34K — | 0 | -$0.06 — | ||
| World Copper Ltd. WCU.V | CA$0.00 0.0037 USD |
-50
|
CA$438.22K 325.18K USD | CA$19.75K 14.66K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$438.22K 325.18K USD | 0 | -CA$0.09 -0.06 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 103,325.00 122.13 USD |
-2.13
|
ARS 159.85T 188.95B USD | ARS 315.00 0.37 USD | ARS 102,000.00 120.57 USD | ARS 104,050.00 122.99 USD | ARS 159.85T 188.95B USD | 7.68 | ARS 13.44K 15.89 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,519.00 149.16 USD |
+0.03
|
MX$2.25T 133.16B USD | MX$15.00 0.89 USD | MX$2,519.00 149.16 USD | MX$2,519.00 149.16 USD | MX$2.25T 133.16B USD | 29.60 | MX$85.08 5.04 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 21,930.00 25.92 USD |
+0.18
|
ARS 90.26T 106.69B USD | ARS 1.99K 2.35 USD | ARS 21,640.00 25.58 USD | ARS 22,110.00 26.13 USD | ARS 90.26T 106.69B USD | 2.64 | ARS 8.30K 9.81 USD | ||
| Southern Copper Corporation PCU.F | €117.40 128.33 USD |
+1.47
|
€96.16B 105.12B USD | €367.00 401.18 USD | €115.75 126.53 USD | €117.40 128.33 USD | €96.16B 105.12B USD | 29.42 | €3.99 4.36 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$76.93 15.59 USD |
+0.54
|
R$337.18B 68.34B USD | R$144.00 29.19 USD | R$76.71 15.55 USD | R$77.75 15.76 USD | R$337.18B 68.34B USD | 30.05 | R$2.56 0.52 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$792.00 46.9 USD |
+0.38
|
MX$1.14T 67.34B USD | MX$859.00 50.86 USD | MX$782.92 46.36 USD | MX$792.00 46.9 USD | MX$1.14T 67.34B USD | 30.14 | MX$26.27 1.56 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €37.59 41.09 USD |
+2.01
|
€54.24B 59.29B USD | €136.00 148.67 USD | €37.59 41.09 USD | €37.59 41.09 USD | €54.24B 59.29B USD | 30.55 | €1.23 1.34 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €37.13 40.59 USD |
-0.34
|
€53.32B 58.28B USD | €0.00 0 USD | €37.13 40.59 USD | €37.33 40.81 USD | €53.32B 58.28B USD | 30.18 | €1.23 1.34 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}