หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองแดง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
วัสดุพื้นฐาน (216)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (216)
ทองแดง (216)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $90.42 — |
-0.56
|
$72.7B — | $882.79K — | $89.19 — | $90.7 — | $72.7B — | 20.13 | $4.49 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.53 — |
-2.02
|
$58.03B — | $2.7K — | $0 — | $0 — | $58.03B — | 25.52 | $1.47 — | |
| Freeport-McMoRan FCX | $37.7 — |
-0.82
|
$54.14B — | $9.41M — | $37.36 — | $38.06 — | $54.14B — | 30.90 | $1.22 — | |
| First Quantum Minerals Ltd. FM.TO | $20.01 14.85 USD |
+1.94
|
$16.69B 12.39B USD | $1.55M 1.15M USD | $19.46 14.44 USD | $20.18 14.97 USD | $16.69B 12.39B USD | 80.04 | $0.25 0.19 USD | |
| First Quantum Minerals FQVLF | $14.46 — |
+0.21
|
$12.06B — | $10.37K — | $14.17 — | $14.5 — | $12.06B — | 80.33 | $0.18 — | |
| JIANGXI COPPER 600362.SS | $21.71 3.02 USD |
-0.05
|
$62.89B 8.74B USD | $10.56M 1.47M USD | $21.68 3.01 USD | $21.95 3.05 USD | $62.89B 8.74B USD | 10.43 | $2.08 0.29 USD | |
| JIANGXI COPPER 0358.HK | $13.98 1.79 USD |
0
|
$68.39B 8.74B USD | $12.28M 1.57M USD | $13.86 1.77 USD | $14.18 1.81 USD | $68.39B 8.74B USD | 6.21 | $2.25 0.29 USD | |
| Lundin Mining Corporation LUN.TO | $12.51 9.28 USD |
-0.56
|
$10.72B 7.95B USD | $2M 1.48M USD | $12.3 9.13 USD | $12.67 9.4 USD | $10.72B 7.95B USD | 73.58 | $0.17 0.13 USD | |
| Lundin Mining Corporation LUNMF | $9.04 — |
-0.99
|
$7.74B — | $16K — | $8.94 — | $9.12 — | $7.74B — | 75.33 | $0.12 — | |
| Lundin Mining Corporation LUMI.ST | $87.15 8.51 USD |
+0.87
|
$74.7B 7.29B USD | $6.05K 590.65 USD | $87 8.49 USD | $87.15 8.51 USD | $74.7B 7.29B USD | 75.78 | $1.15 0.11 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $122.1 31.03 USD |
-0.2
|
$24.47B 6.22B USD | $912.42K 231.91K USD | $120.85 30.72 USD | $126.6 32.18 USD | $24.47B 6.22B USD | 8.80 | $13.87 3.53 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.16 0.44 USD |
-0.63
|
$40.43B 5.62B USD | $96.93M 13.48M USD | $3.15 0.44 USD | $3.2 0.44 USD | $40.43B 5.62B USD | 15.04 | $0.21 0.03 USD | |
| MMG 1208.HK | $2.85 0.36 USD |
+5.95
|
$34.57B 4.42B USD | $159.67M 20.42M USD | $2.65 0.34 USD | $2.93 0.37 USD | $34.57B 4.42B USD | 23.75 | $0.12 0.02 USD | |
| Capstone Copper Corp. CS.TO | $6.79 5.04 USD |
+1.04
|
$5.18B 3.84B USD | $2.71M 2.01M USD | $6.64 4.92 USD | $6.82 5.06 USD | $5.18B 3.84B USD | 0 | -$0.21 -0.1 USD | |
| Hudbay Minerals Inc. HBM.TO | $11.73 8.7 USD |
-0.09
|
$4.63B 3.44B USD | $1.02M 755.94K USD | $11.56 8.58 USD | $11.84 8.79 USD | $4.63B 3.44B USD | 21.72 | $0.54 0.4 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.1 1.68 USD |
0
|
$24.24B 3.37B USD | $20.97M 2.92M USD | $11.96 1.66 USD | $12.11 1.68 USD | $24.24B 3.37B USD | 17.79 | $0.68 0.09 USD | |
| Hudbay Minerals HBM | $8.48 — |
+0.12
|
$3.35B — | $5.19M — | $8.31 — | $8.54 — | $3.35B — | 21.74 | $0.39 — | |
| Sandfire Resources Limited SFR.AX | $10.99 7.27 USD |
-0.18
|
$5.05B 3.34B USD | $1.22M 804.88K USD | $10.99 7.27 USD | $11.14 7.37 USD | $5.05B 3.34B USD | 36.63 | $0.3 0.2 USD | |
| CHINFMINING 1258.HK | $5.81 0.74 USD |
+0.69
|
$22.67B 2.9B USD | $6.65M 850.67K USD | $5.69 0.73 USD | $5.88 0.75 USD | $22.67B 2.9B USD | 7.17 | $0.81 0.1 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.17 1.41 USD |
-0.2
|
$20.32B 2.83B USD | $4.83M 671.88K USD | $10.13 1.41 USD | $10.26 1.43 USD | $20.32B 2.83B USD | 27.48 | $0.37 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $235.43 2.85 USD |
+3.96
|
$227.67B 2.75B USD | $5.11M 61.77K USD | $225.5 2.73 USD | $235.6 2.85 USD | $227.67B 2.75B USD | 56.86 | $4.14 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $234.4 2.84 USD |
+3.53
|
$226.67B 2.74B USD | $195.47K 2.36K USD | $225.6 2.73 USD | $235.25 2.85 USD | $226.67B 2.74B USD | 56.61 | $4.14 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.04 1.26 USD |
-0.88
|
$17.22B 2.39B USD | $32.93M 4.58M USD | $9 1.25 USD | $9.18 1.28 USD | $17.22B 2.39B USD | 22.04 | $0.41 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.75 2.47 USD |
-1.33
|
$14.4B 2B USD | $8.77M 1.22M USD | $17.73 2.47 USD | $18.17 2.53 USD | $14.4B 2B USD | 11.16 | $1.59 0.22 USD | |
| Ero Copper Corp. ERO.TO | $19.14 14.2 USD |
+0.63
|
$1.98B 1.47B USD | $278.67K 206.79K USD | $18.76 13.92 USD | $19.53 14.49 USD | $1.98B 1.47B USD | 76.56 | $0.25 0.19 USD | |
| Ero Copper ERO | $13.8 — |
+0.51
|
$1.43B — | $537.37K — | $13.52 — | $14.1 — | $1.43B — | 76.66 | $0.18 — | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.85 4.43 USD |
-0.69
|
$9.82B 1.37B USD | $3.97M 551.86K USD | $31.66 4.4 USD | $32.64 4.54 USD | $9.82B 1.37B USD | 46.15 | $0.69 0.1 USD | |
| PENGXIN MINING 600490.SS | $4.41 0.61 USD |
+0.46
|
$9.76B 1.36B USD | $58.16M 8.09M USD | $4.33 0.6 USD | $4.43 0.62 USD | $9.76B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.51 0.91 USD |
0
|
$9.67B 1.34B USD | $4.15M 576.36K USD | $6.44 0.9 USD | $6.54 0.91 USD | $9.67B 1.34B USD | 19.14 | $0.34 0.05 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.7 2.32 USD |
-1.18
|
$7.12B 989.74M USD | $3.7M 514.93K USD | $16.64 2.31 USD | $17.06 2.37 USD | $7.12B 989.74M USD | 0 | -$0.39 -0.05 USD | |
| XINKE MATERITALS 600255.SS | $3.14 0.44 USD |
-2.18
|
$5.67B 788.56M USD | $41.11M 5.72M USD | $3.13 0.44 USD | $3.22 0.45 USD | $5.67B 788.56M USD | 104.66 | $0.03 0.004 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.94 2.08 USD |
-1.19
|
$4.97B 691.33M USD | $5.22M 726.2K USD | $14.91 2.07 USD | $15.29 2.13 USD | $4.97B 691.33M USD | 36.43 | $0.41 0.06 USD | |
| Taseko Mines Limited TKO.TO | $2.86 2.12 USD |
-0.35
|
$903.4M 670.38M USD | $391.27K 290.35K USD | $2.8 2.08 USD | $2.91 2.16 USD | $903.4M 670.38M USD | 0 | -$0.21 -0.1 USD | |
| Taseko Mines TGB | $2.07 — |
+0.49
|
$653.86M — | $8.63M — | $2.01 — | $2.11 — | $653.86M — | 0 | -$0.15 — | |
| Imperial Metals Corporation III.TO | $4.3 3.19 USD |
+12.57
|
$698.66M 518.44M USD | $313.77K 232.84K USD | $3.78 2.8 USD | $4.32 3.21 USD | $698.66M 518.44M USD | 4.47 | $0.96 0.71 USD | |
| Imperial Metals IPMLF | $3.1 — |
+2.42
|
$504.23M — | $4.4K — | $2.75 — | $3.03 — | $504.23M — | 4.49 | $0.69 — | |
| First Copper Technology Co., Ltd. 2009.TW | $33.7 1.07 USD |
-1.46
|
$12.12B 385.09M USD | $847.38K 26.93K USD | $33.65 1.07 USD | $34.2 1.09 USD | $12.12B 385.09M USD | 46.80 | $0.72 0.02 USD | |
| Marimaca Copper Corp. MARI.TO | $4.58 3.4 USD |
+1.55
|
$463.35M 343.83M USD | $12.34K 9.16K USD | $4.54 3.37 USD | $4.63 3.44 USD | $463.35M 343.83M USD | 0 | -$0.18 -0.1 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.24 0.57 USD |
+0.16
|
$10.94B 343.69M USD | $27.78K 872.32 USD | $18.19 0.57 USD | $18.3 0.57 USD | $10.94B 343.69M USD | 1824.00 | $0.01 0.0003 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.03 1.51 USD |
0
|
$301.75M 223.92M USD | $73.83K 54.79K USD | $2 1.48 USD | $2.05 1.52 USD | $301.75M 223.92M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.77 1.31 USD |
+1.72
|
$290.44M 215.53M USD | $112.37K 83.38K USD | $1.74 1.29 USD | $1.78 1.32 USD | $290.44M 215.53M USD | 11.79 | $0.15 0.11 USD | |
| Amerigo Resources ARREF | $1.27 — |
0
|
$209.01M — | $15.1K — | $1.26 — | $1.27 — | $209.01M — | 11.54 | $0.11 — | |
| GreenX Metals Limited GRX.AX | $0.75 0.5 USD |
+1.35
|
$209.91M 138.93M USD | $70.25K 46.49K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $209.91M 138.93M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.86 0.47 USD |
-1.89
|
$521.7M 132.6M USD | $418.05K 106.26K USD | $1.85 0.47 USD | $1.9 0.48 USD | $521.7M 132.6M USD | 0 | -$0.04 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4199 0.46 USD |
+1.49
|
$119.34M 130.46M USD | $6.25K 6.83K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $119.34M 130.46M USD | 0 | -$0.01 -0.01 USD | |
| Faraday Copper CPPKF | $0.55 — |
0
|
$112.77M — | $1K — | $0.55 — | $0.55 — | $112.77M — | 0 | -$0.09 — | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
+1.02
|
$866.07M 110.74M USD | $197K 25.19K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $866.07M 110.74M USD | 3.41 | $0.29 0.04 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+2
|
$146.66M 108.83M USD | $7.96K 5.9K USD | $0.25 0.19 USD | $0.26 0.19 USD | $146.66M 108.83M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.1799 — |
0
|
$104.45M — | $1K — | $0.19 — | $0.19 — | $104.45M — | 0 | $0 — | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
0
|
$787.41M 100.68M USD | $5.13M 655.68K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
+8.33
|
$101.82M 67.39M USD | $8.57M 5.67M USD | $0.04 0.02 USD | $0.04 0.03 USD | $101.82M 67.39M USD | 0 | -$0.01 -0.006 USD | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
+1.8
|
$94.99M 62.87M USD | $330.48K 218.73K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $94.99M 62.87M USD | 0 | -$0.01 -0.006 USD | |
| Highland Copper Company HDRSF | $0.07 — |
0
|
$54.49M — | $63K — | $0.07 — | $0.07 — | $54.49M — | 0 | -$0.02 — | |
| Hot Chili Limited HCH.V | $0.4699 0.35 USD |
-3.12
|
$71.65M 53.17M USD | $11.73K 8.7K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $71.65M 53.17M USD | 0 | -$0.07 -0.05 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
-5
|
$69.95M 51.91M USD | $86.36K 64.08K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.03 -0.02 USD | |
| Hot Chili HHLKF | $0.32 — |
0
|
$51.68M — | $39.3K — | $0.33 — | $0.34 — | $51.68M — | 0 | -$0.05 — | |
| Hot Chili Limited HCH.AX | $0.52 0.34 USD |
-2.83
|
$78.07M 51.67M USD | $366.77K 242.75K USD | $0.51 0.33 USD | $0.55 0.36 USD | $78.07M 51.67M USD | 0 | -$0.08 -0.05 USD | |
| Element 29 Resources Inc. ECU.V | $0.4899 0.36 USD |
-3.92
|
$59.49M 44.15M USD | $136.22K 101.08K USD | $0.4899 0.36 USD | $0.55 0.41 USD | $59.49M 44.15M USD | 0 | -$0.06 -0.04 USD | |
| Element 29 Resources EMTRF | $0.3599 — |
-6.58
|
$43.1M — | $86K — | $0.3699 — | $0.4099 — | $43.1M — | 0 | -$0.04 — | |
| Paranapanema S.A. PMAM3.SA | $2.06 0.42 USD |
-2.37
|
$159.14M 32.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.14M 32.25M USD | 0 | -$30.02 -6.08 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Cyprium Metals Limited CYM.AX | $0.02 0.02 USD |
+4.55
|
$47.47M 31.42M USD | $1.84M 1.22M USD | $0.02 0.01 USD | $0.02 0.02 USD | $47.47M 31.42M USD | 0 | -$0.01 -0.006 USD | |
| XXIX Metal QCCUF | $0.08999 — |
0
|
$23.29M — | $8.6K — | $0.08999 — | $0.08999 — | $23.29M — | 0 | -$0.06 — | |
| CMRU 1636.HK | $0.3499 0.04 USD |
+15
|
$154.61M 19.77M USD | $156K 19.95K USD | $0.2999 0.04 USD | $0.39 0.05 USD | $154.61M 19.77M USD | 0 | -$1.63 -0.2 USD | |
| Coppernico Metals CPPMF | $0.08999 — |
-1.09
|
$16.13M — | $1.2K — | $0.08999 — | $0.08999 — | $16.13M — | 0 | -$0.05 — | |
| Vizsla Copper Corp. VCU.V | $0.05999 0.04 USD |
-7.69
|
$13.8M 10.24M USD | $947.45K 703.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.8M 10.24M USD | 0 | -$0.1 -0.07 USD | |
| Vizsla Copper VCUFF | $0.04 — |
-4.78
|
$10.07M — | $49.43K — | $0.04 — | $0.05 — | $10.07M — | 0 | -$0.07 — | |
| Trigon Metals Inc. TM.V | $0.27 0.2 USD |
+1.92
|
$12.86M 9.54M USD | $1.5K 1.11K USD | $0.27 0.2 USD | $0.28 0.2 USD | $12.86M 9.54M USD | 6.62 | $0.04 0.03 USD | |
| Kincora Copper Limited KCC.AX | $0.02999 0.02 USD |
+10
|
$12.57M 8.32M USD | $475.33K 314.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.57M 8.32M USD | 0 | -$0.01 -0.006 USD | |
| Pershing Resources Company PSGR | $0.02 — |
-4.87
|
$7.85M — | $117.46K — | $0.02 — | $0.02 — | $7.85M — | 0 | $0 — | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$10.21M 7.58M USD | $105K 77.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08999 0.06 USD |
+8.43
|
$11.33M 7.5M USD | $1.53M 1.01M USD | $0.08 0.05 USD | $0.1 0.07 USD | $11.33M 7.5M USD | 0 | -$0.04 -0.02 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08 0.06 USD |
-5.88
|
$8.78M 6.52M USD | $17.5K 12.99K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.78M 6.52M USD | 0 | -$0.04 -0.02 USD | |
| World Copper Ltd. WCU.V | $0.04 0.03 USD |
0
|
$8.63M 6.4M USD | $38.38K 28.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.63M 6.4M USD | 0 | -$0.15 -0.1 USD | |
| World Copper WCUFF | $0.02999 — |
0
|
$6.22M — | $110K — | $0.02999 — | $0.02999 — | $6.22M — | 0 | -$0.11 — | |
| Noronex Limited NRX.AX | $0.02 0.0099 USD |
0
|
$8.38M 5.54M USD | $609.47K 403.38K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $8.38M 5.54M USD | 0 | -$0.01 -0.006 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
0
|
$8.01M 5.3M USD | $439 290.56 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.01M 5.3M USD | 0 | -$0.01 -0.006 USD | |
| US Copper USCUF | $0.04 — |
0
|
$5.17M — | $90K — | $0.04 — | $0.04 — | $5.17M — | 0 | -$0.01 — | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
0
|
$5.93M 4.4M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| Redstone Resources Limited RDS.AX | $0.007 0.0046 USD |
+16.67
|
$6.48M 4.29M USD | $862K 570.52K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $6.48M 4.29M USD | 0 | $0 0 USD | |
| Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
0
|
$6.35M 4.2M USD | $787.5K 521.21K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
+14.29
|
$5.46M 4.05M USD | $1.5K 1.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.46M 4.05M USD | 0 | $0 0 USD | |
| Bell Copper BCUFF | $0.02999 — |
0
|
$3.94M — | $20K — | $0.02999 — | $0.02999 — | $3.94M — | 0 | $0 — | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
+26.67
|
$4.88M 3.23M USD | $2.05M 1.36M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.88M 3.23M USD | 0 | -$0.03 -0.01 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0072 USD |
0
|
$2.99M 1.98M USD | $1.63M 1.08M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $2.99M 1.98M USD | 0 | -$0.02 -0.01 USD | |
| Three Valley Copper TVCCF | $0.0001 — |
0
|
$405.61K — | $11K — | $0.008 — | $0.008 — | $405.61K — | 0 | $0 — | |
| Southern Copper Corporation SCCO.BA | $52,650 62.23 USD |
-1.77
|
$82.09T 97.03B USD | $33 0.04 USD | $52,500 62.06 USD | $52,650 62.23 USD | $82.09T 97.03B USD | 5.12 | $10.26K 12.13 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 88.07B USD | 21.36 | $86.57 5.13 USD | |
| Freeport-McMoRan Inc. FCX.BA | $14,625 17.29 USD |
-0.85
|
$61.87T 73.13B USD | $1.15K 1.36 USD | $14,500 17.14 USD | $14,725 17.41 USD | $61.87T 73.13B USD | 2.62 | $5.58K 6.59 USD | |
| Southern Copper Corporation PCU.F | $79.32 86.71 USD |
-1.93
|
$64.22B 70.21B USD | $39 42.63 USD | $79.32 86.71 USD | $79.32 86.71 USD | $64.22B 70.21B USD | 19.92 | $3.98 4.35 USD | |
| Freeport-McMoRan Inc. FCX.MX | $772 45.71 USD |
0
|
$1.11T 65.65B USD | $10 0.59 USD | $0 0 USD | $0 0 USD | $1.11T 65.65B USD | 32.78 | $23.55 1.39 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $71.9 14.57 USD |
0
|
$309.79B 62.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.79B 62.79B USD | 31.12 | $2.31 0.47 USD | |
| Freeport-McMoRan Inc. FCX.SN | $37.4 — |
0
|
$54.59B — | $0 — | $0 — | $0 — | $54.59B — | 30.65 | $1.22 — | |
| Freeport-McMoRan Inc. FCX.VI | $33.19 36.28 USD |
-2.28
|
$47.79B 52.24B USD | $5 5.47 USD | $33.19 36.28 USD | $33.77 36.91 USD | $47.79B 52.24B USD | 30.73 | $1.08 1.18 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $33.27 36.36 USD |
0
|
$47.78B 52.22B USD | $444 485.35 USD | $33.18 36.27 USD | $33.57 36.7 USD | $47.78B 52.22B USD | 30.80 | $1.08 1.18 USD | |
| Freeport-McMoRan Inc. FPMB.F | $33.19 36.28 USD |
-0.82
|
$47.66B 52.1B USD | $100 109.31 USD | $33.17 36.25 USD | $33.19 36.28 USD | $47.66B 52.1B USD | 30.72 | $1.08 1.18 USD | |
| Antofagasta ANFGF | $23.52 — |
0
|
$23.52B — | $100 — | $23 — | $23 — | $23.52B — | 28.00 | $0.84 — | |
| Antofagasta plc FG1.F | $20.67 22.6 USD |
-1.43
|
$20.38B 22.28B USD | $1K 1.09K USD | $20.67 22.6 USD | $20.67 22.6 USD | $20.38B 22.28B USD | 27.93 | $0.74 0.81 USD | |
| First Quantum Minerals Ltd. IZ1.F | $12.69 13.87 USD |
+2.22
|
$10.6B 11.59B USD | $200 218.63 USD | $12.69 13.87 USD | $12.69 13.87 USD | $10.6B 11.59B USD | 79.29 | $0.16 0.17 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}