หมวดธุรกิจ: พลังงาน อุตสาหกรรม: น้ำมันและแก๊สกลางน้ำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
พลังงาน (230)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (230)
น้ำมันและแก๊สกลางน้ำ (230)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $62.97 46.73 USD |
+0.49
|
$137.28B 101.87B USD | $1.09M 811.03K USD | $62.28 46.22 USD | $63 46.75 USD | $137.28B 101.87B USD | 23.32 | $2.7 2 USD | |
| Enbridge Inc. ENB | $45.92 — |
+1.66
|
$100.17B — | $1.27M — | $45.15 — | $45.92 — | $100.17B — | 23.67 | $1.94 — | |
| Enbridge Inc. ENB-PY.TO | $18.7 13.88 USD |
+0.05
|
$125.18B 92.89B USD | $23.84K 17.69K USD | $18.7 13.88 USD | $18.78 13.94 USD | $125.18B 92.89B USD | 6.49 | $2.88 2.14 USD | |
| Enbridge EBBNF | $22.75 — |
-0.31
|
$89.41B — | $3.57K — | $22.8 — | $22.82 — | $89.41B — | 10.25 | $2.22 — | |
| Enbridge Inc. ENB-PP.TO | $19.88 14.75 USD |
+0.3
|
$119.14B 88.41B USD | $6.9K 5.12K USD | $19.83 14.72 USD | $19.88 14.75 USD | $119.14B 88.41B USD | 6.90 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.4 — |
+0.21
|
$82.3B — | $400 — | $23.21 — | $23.4 — | $82.3B — | 10.54 | $2.22 — | |
| The Williams Companies WMB | $58.73 — |
+1.69
|
$71.7B — | $3.04M — | $57.62 — | $58.9 — | $71.7B — | 31.57 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.24 — |
-0.48
|
$67.76B — | $1.15M — | $31.08 — | $31.37 — | $67.76B — | 11.70 | $2.67 — | |
| Kinder Morgan KMI | $27.83 — |
+1.77
|
$61.85B — | $4.38M — | $27.2 — | $27.87 — | $61.85B — | 23.98 | $1.16 — | |
| TC Energy Corporation TRP-PB.TO | $14.96 11.1 USD |
+0.74
|
$83.12B 61.68B USD | $400 296.82 USD | $14.94 11.09 USD | $14.97 11.11 USD | $83.12B 61.68B USD | 4.55 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $17.88 — |
0
|
$61.36B — | $4.1M — | $17.7 — | $17.94 — | $61.36B — | 13.54 | $1.32 — | |
| TC Energy Corporation TRP-PA.TO | $18.36 13.62 USD |
0
|
$82.5B 61.22B USD | $1.1K 816.27 USD | $18.36 13.62 USD | $18.4 13.65 USD | $82.5B 61.22B USD | 5.58 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15 11.13 USD |
-0.66
|
$77.03B 57.16B USD | $51.42K 38.16K USD | $15 11.13 USD | $15 11.13 USD | $77.03B 57.16B USD | 4.56 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.01 12.62 USD |
-0.06
|
$76.38B 56.68B USD | $2.1K 1.56K USD | $17.01 12.62 USD | $17.02 12.63 USD | $76.38B 56.68B USD | 5.17 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $68.97 51.18 USD |
+0.38
|
$71.7B 53.21B USD | $353.57K 262.37K USD | $68.4 50.76 USD | $69.05 51.24 USD | $71.7B 53.21B USD | 17.07 | $4.04 3 USD | |
| TC Energy Corporation TRP | $50.3 — |
+1.6
|
$52.35B — | $511.85K — | $49.54 — | $50.3 — | $52.35B — | 17.28 | $2.91 — | |
| MPLX LP MPLX | $50.67 — |
+0.7
|
$51.72B — | $555.82K — | $50 — | $50.83 — | $51.72B — | 11.70 | $4.33 — | |
| ONEOK OKE | $81.22 — |
-0.19
|
$50.73B — | $906.9K — | $80.31 — | $81.36 — | $50.73B — | 15.86 | $5.12 — | |
| Cheniere Energy LNG | $227.8 — |
-0.31
|
$50.52B — | $583.74K — | $225.2 — | $228.77 — | $50.52B — | 16.70 | $13.64 — | |
| Targa Resources TRGP | $159.91 — |
+0.52
|
$34.69B — | $679.11K — | $157.68 — | $161.01 — | $34.69B — | 29.50 | $5.42 — | |
| Cheniere Energy Partners, L.P CQP | $57.77 — |
+0.91
|
$27.96B — | $69.03K — | $56.9 — | $57.81 — | $27.96B — | 13.92 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.75 16.88 USD |
0
|
$35.22B 26.14B USD | $50 37.1 USD | $22.62 16.79 USD | $22.75 16.88 USD | $35.22B 26.14B USD | 9.93 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.36 18.08 USD |
0
|
$34.59B 25.67B USD | $36.7K 27.23K USD | $24.36 18.08 USD | $24.55 18.22 USD | $34.59B 25.67B USD | 10.63 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.74 18.36 USD |
0
|
$31.35B 23.26B USD | $1.41K 1.05K USD | $24.7 18.33 USD | $24.8 18.4 USD | $31.35B 23.26B USD | 10.80 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.4 38.14 USD |
-0.19
|
$29.86B 22.16B USD | $430.24K 319.26K USD | $51.06 37.89 USD | $51.44 38.17 USD | $29.86B 22.16B USD | 16.79 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $37.59 — |
+1.18
|
$21.84B — | $244.19K — | $37 — | $37.59 — | $21.84B — | 17.08 | $2.2 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.2 18.7 USD |
+0.2
|
$29.09B 21.59B USD | $6.4K 4.75K USD | $25.17 18.68 USD | $25.23 18.72 USD | $29.09B 21.59B USD | 11.00 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $38.91 — |
+0.56
|
$14.84B — | $508.58K — | $38.51 — | $39.11 — | $14.84B — | 11.64 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $16.69 — |
+0.39
|
$11.73B — | $668.99K — | $16.48 — | $16.72 — | $11.73B — | 17.94 | $0.93 — | |
| Viper Energy, Inc. VNOM | $39.75 — |
-0.65
|
$11.47B — | $234.32K — | $39.46 — | $40.04 — | $11.47B — | 10.06 | $3.95 — | |
| DT Midstream DTM | $103.88 — |
+1.75
|
$10.55B — | $228.31K — | $101.91 — | $104.13 — | $10.55B — | 28.30 | $3.67 — | |
| Antero Midstream AM | $18.65 — |
+0.81
|
$8.94B — | $774.36K — | $18.47 — | $18.69 — | $8.94B — | 21.68 | $0.86 — | |
| AltaGas Ltd. ALA.TO | $37.72 27.99 USD |
+0.24
|
$11.28B 8.37B USD | $131.34K 97.46K USD | $37.53 27.85 USD | $37.87 28.1 USD | $11.28B 8.37B USD | 20.06 | $1.88 1.4 USD | |
| Hess Midstream LP HESM | $37.97 — |
-0.11
|
$8.18B — | $183.66K — | $37.62 — | $38.15 — | $8.18B — | 14.89 | $2.55 — | |
| AltaGas ATGFF | $27.15 — |
0
|
$8.12B — | $800 — | $27.27 — | $27.34 — | $8.12B — | 20.11 | $1.35 — | |
| Keyera Corp. KEY.TO | $42.38 31.45 USD |
+0.9
|
$9.71B 7.21B USD | $174.06K 129.17K USD | $41.65 30.91 USD | $42.4 31.46 USD | $9.71B 7.21B USD | 17.80 | $2.38 1.77 USD | |
| Keyera KEYUF | $30.44 — |
+0.03
|
$6.98B — | $200 — | $30.43 — | $30.5 — | $6.98B — | 17.80 | $1.71 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.02 0.84 USD |
-1.31
|
$48.61B 6.76B USD | $45.93M 6.39M USD | $6.01 0.84 USD | $6.1 0.85 USD | $48.61B 6.76B USD | 10.56 | $0.57 0.08 USD | |
| AltaGas Ltd. ALA-PG.TO | $24 17.81 USD |
0
|
$8.78B 6.52B USD | $5.01K 3.71K USD | $24 17.81 USD | $24.05 17.85 USD | $8.78B 6.52B USD | 26.99 | $0.89 0.66 USD | |
| COSCO SHIP ENGY 1138.HK | $6.05 0.77 USD |
+0.67
|
$46.7B 5.97B USD | $9.48M 1.21M USD | $5.99 0.77 USD | $6.16 0.79 USD | $46.7B 5.97B USD | 6.57 | $0.92 0.12 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.1 1.4 USD |
-1.17
|
$42.18B 5.86B USD | $18.26M 2.54M USD | $10.1 1.4 USD | $10.26 1.43 USD | $42.18B 5.86B USD | 11.88 | $0.85 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $39.41 43.08 USD |
+0.33
|
$5.19B 5.68B USD | $1.9K 2.07K USD | $38.94 42.57 USD | $39.74 43.44 USD | $5.19B 5.68B USD | 12.71 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $39.44 43.11 USD |
0
|
$4.62B 5.05B USD | $191.8K 209.67K USD | $38.88 42.5 USD | $39.76 43.46 USD | $4.62B 5.05B USD | 12.68 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $17.81 — |
+0.56
|
$4.15B — | $342.05K — | $17.57 — | $17.88 — | $4.15B — | 24.39 | $0.73 — | |
| Frontline FRO | $18.15 — |
+5.64
|
$4.04B — | $2.99M — | $17.5 — | $18.2 — | $4.04B — | 8.13 | $2.23 — | |
| Golar LNG GLNG | $37.43 — |
-0.08
|
$3.92B — | $828.65K — | $36.72 — | $37.69 — | $3.92B — | 77.97 | $0.48 — | |
| Frontline plc FRO.OL | $182.25 17.48 USD |
+2.7
|
$40.57B 3.89B USD | $2.23M 213.46K USD | $172.15 16.51 USD | $182.25 17.48 USD | $40.57B 3.89B USD | 7.97 | $22.86 2.19 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $24.98 18.54 USD |
-0.04
|
$3.84B 2.85B USD | $68.11K 50.54K USD | $24.9 18.48 USD | $25.37 18.83 USD | $3.84B 2.85B USD | 69.38 | $0.36 0.27 USD | |
| Kinetik KNTK | $45.01 — |
+1.34
|
$2.74B — | $298.77K — | $43.6 — | $45.01 — | $2.74B — | 47.37 | $0.95 — | |
| Gibson Energy Inc. GEI.TO | $22.41 16.63 USD |
-0.22
|
$3.67B 2.72B USD | $122.77K 91.1K USD | $22.36 16.59 USD | $22.57 16.75 USD | $3.67B 2.72B USD | 22.86 | $0.98 0.73 USD | |
| Gibson Energy GBNXF | $16.21 — |
+0.43
|
$2.65B — | $600 — | $16.14 — | $16.14 — | $2.65B — | 22.83 | $0.71 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.79 3.72 USD |
-0.48
|
$17.46B 2.43B USD | $6.12M 850.31K USD | $26.75 3.72 USD | $27.51 3.83 USD | $17.46B 2.43B USD | 10.71 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $39.79 — |
+0.82
|
$2.03B — | $160.29K — | $39.16 — | $39.92 — | $2.03B — | 3.87 | $10.26 — | |
| Genesis Energy, L.P GEL | $16.11 — |
+2.88
|
$1.97B — | $241.89K — | $15.44 — | $16.13 — | $1.97B — | 0 | -$1.69 — | |
| DHT DHT | $11.6 — |
+2.34
|
$1.86B — | $679.41K — | $11.25 — | $11.61 — | $1.86B — | 10.54 | $1.1 — | |
| International Seaways INSW | $37.03 — |
+1.73
|
$1.83B — | $218.23K — | $36 — | $37.14 — | $1.83B — | 5.73 | $6.46 — | |
| Nanjing Tanker Corporation 601975.SS | $2.72 0.38 USD |
-0.73
|
$13.06B 1.82B USD | $54.22M 7.54M USD | $2.71 0.38 USD | $2.75 0.38 USD | $13.06B 1.82B USD | 8.50 | $0.32 0.04 USD | |
| Global Partners LP GLP | $49.84 — |
+1.2
|
$1.69B — | $19.59K — | $49.33 — | $50.05 — | $1.69B — | 15.87 | $3.14 — | |
| TORM TRMD | $16.81 — |
+0.15
|
$1.68B — | $460.44K — | $16.66 — | $16.93 — | $1.68B — | 3.56 | $4.72 — | |
| TORM plc TRMD-A.CO | $110.85 16.25 USD |
-1.73
|
$10.86B 1.59B USD | $290.13K 42.54K USD | $109.25 16.02 USD | $115.7 16.96 USD | $10.86B 1.59B USD | 3.56 | $31.08 4.56 USD | |
| Teekay Tankers TNK | $43.93 — |
+1.45
|
$1.52B — | $119.17K — | $43.2 — | $44.08 — | $1.52B — | 4.61 | $9.52 — | |
| Fluxys Belgium SA FLUX.BR | $20 21.86 USD |
-1.96
|
$1.38B 1.51B USD | $1.08K 1.18K USD | $20.1 21.97 USD | $20.6 22.52 USD | $1.38B 1.51B USD | 17.09 | $1.17 1.28 USD | |
| NGL Energy Partners LP NGL-PC | $20.53 — |
-0.83
|
$1.45B — | $574 — | $20.28 — | $20.53 — | $1.45B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $20.13 — |
-0.58
|
$1.44B — | $6.58K — | $20 — | $20.21 — | $1.44B — | 0 | -$2.22 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $9.12 1.27 USD |
-0.65
|
$10.14B 1.41B USD | $5.09M 708.25K USD | $9.11 1.27 USD | $9.3 1.29 USD | $10.14B 1.41B USD | 15.19 | $0.6 0.08 USD | |
| SINOPEC KANTONS 0934.HK | $4.33 0.55 USD |
-1.59
|
$10.77B 1.38B USD | $1.62M 207.14K USD | $4.31 0.55 USD | $4.44 0.57 USD | $10.77B 1.38B USD | 9.21 | $0.47 0.06 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $58.8 64.28 USD |
+1.2
|
$1.18B 1.29B USD | $58.4K 63.84K USD | $57.5 62.86 USD | $59.3 64.82 USD | $1.18B 1.29B USD | 27.47 | $2.14 2.34 USD | |
| FLEX LNG FLNG | $22.95 — |
+1.44
|
$1.24B — | $182.78K — | $22.36 — | $23.03 — | $1.24B — | 12.01 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.3 — |
+0.4
|
$1.16B — | $1.8K — | $25.2 — | $25.44 — | $1.16B — | 0 | -$0.44 — | |
| Navigator NVGS | $13.95 — |
+1.9
|
$966.62M — | $153.45K — | $13.5 — | $13.96 — | $966.62M — | 10.98 | $1.27 — | |
| Dorian LPG LPG | $21.11 — |
+4.48
|
$903.39M — | $652.69K — | $20.09 — | $21.18 — | $903.39M — | 9.86 | $2.14 — | |
| Exmar NV EXM.BR | $11.54 12.61 USD |
-0.17
|
$664.06M 725.9M USD | $2.1K 2.29K USD | $11.52 12.59 USD | $11.58 12.66 USD | $664.06M 725.9M USD | 4.16 | $2.77 3.03 USD | |
| Teekay TK | $8.23 — |
+0.43
|
$687.29M — | $264.12K — | $8.09 — | $8.25 — | $687.29M — | 5.79 | $1.42 — | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
0
|
$669.3M — | $341.42K — | $0.22 — | $0.22 — | $669.3M — | 0 | -$0.02 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.54 0.35 USD |
-1.55
|
$4.75B 659.94M USD | $11.05M 1.54M USD | $2.54 0.35 USD | $2.6 0.36 USD | $4.75B 659.94M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.73 1.21 USD |
-0.34
|
$4.28B 595.02M USD | $2.65M 368.57K USD | $8.72 1.21 USD | $8.84 1.23 USD | $4.28B 595.02M USD | 15.87 | $0.55 0.08 USD | |
| Permian Basin Royalty Trust PBT | $11.2 — |
+1.15
|
$521.91M — | $46.69K — | $10.95 — | $11.23 — | $521.91M — | 22.85 | $0.49 — | |
| NGL Energy Partners LP NGL | $3.33 — |
-1.47
|
$439.6M — | $76.62K — | $3.25 — | $3.35 — | $439.6M — | 0 | -$2.53 — | |
| Prima Marine Public Company Limited PRM.BK | $5.85 0.16 USD |
+3.54
|
$12.89B 362.56M USD | $11.88M 334.33K USD | $5.6 0.16 USD | $5.85 0.16 USD | $12.89B 362.56M USD | 5.96 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.85 0.16 USD |
+3.54
|
$12.89B 362.56M USD | $11.88M 334.33K USD | $5.6 0.16 USD | $5.85 0.16 USD | $12.89B 362.56M USD | 5.96 | $0.98 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.51 0.77 USD |
-1.43
|
$2.23B 310.28M USD | $10.76M 1.5M USD | $5.51 0.77 USD | $5.65 0.79 USD | $2.23B 310.28M USD | 36.73 | $0.15 0.02 USD | |
| Brooge Energy BROG | $2.33 — |
+5.91
|
$255.34M — | $146.27K — | $2.11 — | $2.57 — | $255.34M — | 46.60 | $0.05 — | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $9.36 0.29 USD |
+2.52
|
$6.46B 202.82M USD | $10.14M 318.29K USD | $8.93 0.28 USD | $9.6 0.3 USD | $6.46B 202.82M USD | 13.97 | $0.67 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.67 — |
+4.73
|
$134.29M — | $30.75K — | $3.55 — | $3.68 — | $134.29M — | 3.49 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $3.01 — |
-0.66
|
$117.56M — | $6.21K — | $2.96 — | $3.01 — | $117.56M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $2.77 — |
+11.59
|
$95.24M — | $630.86K — | $2.53 — | $2.94 — | $95.24M — | 1.97 | $1.4 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.92 — |
+0.44
|
$84.72M — | $14.04K — | $25.7 — | $26.18 — | $84.72M — | 22.91 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.1499 — |
-0.82
|
$62.74M — | $5K — | $0.1499 — | $0.1499 — | $62.74M — | 0 | -$0.07 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.19 0.14 USD |
-2.56
|
$81.93M 60.8M USD | $21.83K 16.2K USD | $0.19 0.14 USD | $0.2 0.14 USD | $81.93M 60.8M USD | 0 | -$0.1 -0.07 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $900K 674.51K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4199 0.01 USD |
0
|
$1.46B 40.94M USD | $349.8K 9.84K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.46B 40.94M USD | 0 | -$0.15 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
-2.42
|
$198.91M 25.43M USD | $1.8M 230.15K USD | $0.2 0.03 USD | $0.23 0.03 USD | $198.91M 25.43M USD | 0 | -$0.12 -0.01 USD | |
| Mirage Energy MRGE | $0.04 — |
+1750
|
$18.79M — | $100 — | $0.04 — | $0.04 — | $18.79M — | 0 | $0 — | |
| Avance Gas Holding Ltd AGAS.OL | $2.29 0.22 USD |
+6.81
|
$175.4M 16.83M USD | $550.65K 52.82K USD | $2.2 0.21 USD | $2.5 0.24 USD | $175.4M 16.83M USD | 0.050 | $45.32 4.35 USD | |
| Avance Gas Holding Ltd A07.F | $0.2 0.22 USD |
+7.88
|
$15.36M 16.79M USD | $41.8K 45.69K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $15.36M 16.79M USD | 0.050 | $3.9 4.26 USD | |
| Avance Gas Holding AVACF | $0.22 — |
0
|
$16.47M — | $9.15K — | $0.22 — | $0.23 — | $16.47M — | 0.048 | $4.42 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.6199 — |
-3.03
|
$13.29M — | $11.25K — | $0.6099 — | $0.63 — | $13.29M — | 0 | -$0.06 — | |
| Hunter Group ASA HUNT.OL | $0.9699 0.09 USD |
+4.09
|
$130.49M 12.52M USD | $656.72K 63K USD | $0.89 0.09 USD | $1 0.1 USD | $130.49M 12.52M USD | 0 | -$0.94 -0.09 USD | |
| Marine Petroleum Trust MARPS | $3.83 — |
-1.54
|
$7.66M — | $2.69K — | $3.83 — | $3.9 — | $7.66M — | 10.35 | $0.37 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}