หมวดธุรกิจ: พลังงาน อุตสาหกรรม: น้ำมันและแก๊สกลางน้ำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
พลังงาน (230)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (230)
น้ำมันและแก๊สกลางน้ำ (230)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $58.67 43.54 USD |
-1.86
|
$127.85B 94.87B USD | $6.35M 4.71M USD | $57.9 42.97 USD | $61 45.27 USD | $127.85B 94.87B USD | 25.07 | $2.34 1.74 USD | |
| Enbridge Inc. ENB | $41.09 — |
-2.05
|
$89.78B — | $4.94M — | $40.6 — | $42.95 — | $89.78B — | 25.05 | $1.64 — | |
| Enbridge Inc. ENB-PY.TO | $17.57 13.04 USD |
-0.51
|
$117.62B 87.28B USD | $5.26K 3.9K USD | $17.57 13.04 USD | $18.08 13.42 USD | $117.62B 87.28B USD | 6.09 | $2.88 2.14 USD | |
| Enbridge EBBNF | $22 — |
0
|
$86.46B — | $1.44K — | $22 — | $22.35 — | $86.46B — | 9.91 | $2.22 — | |
| Enbridge Inc. ENB-PJ.TO | $19.05 14.14 USD |
-0.78
|
$113.45B 84.18B USD | $3.97K 2.95K USD | $19.05 14.14 USD | $19.41 14.4 USD | $113.45B 84.18B USD | 6.61 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.64 13.83 USD |
-0.85
|
$111.71B 82.9B USD | $4.01K 2.98K USD | $18.64 13.83 USD | $19.08 14.16 USD | $111.71B 82.9B USD | 6.46 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.4 — |
+0.04
|
$78.78B — | $6.53K — | $22.4 — | $22.64 — | $78.78B — | 10.09 | $2.22 — | |
| The Williams Companies WMB | $53.5 — |
-1.53
|
$66.32B — | $8.3M — | $53.49 — | $57.43 — | $66.32B — | 29.85 | $1.82 — | |
| Enterprise Products Partners L.P EPD | $29.09 — |
-2.38
|
$63B — | $12.37M — | $28.58 — | $31.12 — | $63B — | 10.81 | $2.69 — | |
| TC Energy Corporation TRP-PB.TO | $13.89 10.31 USD |
+3.27
|
$77.17B 57.27B USD | $4.2K 3.12K USD | $13.5 10.02 USD | $13.99 10.38 USD | $77.17B 57.27B USD | 4.22 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $17.12 12.7 USD |
+0.41
|
$76.93B 57.09B USD | $13.69K 10.16K USD | $17.12 12.7 USD | $17.6 13.06 USD | $76.93B 57.09B USD | 5.21 | $3.29 2.44 USD | |
| Kinder Morgan KMI | $25.21 — |
-0.63
|
$56.02B — | $14.18M — | $24.82 — | $26.53 — | $56.02B — | 21.54 | $1.17 — | |
| Energy Transfer LP ET | $15.65 — |
-1.39
|
$53.7B — | $31.04M — | $15.32 — | $17.03 — | $53.7B — | 12.22 | $1.28 — | |
| TC Energy Corporation TRP-PC.TO | $13.91 10.32 USD |
+2.96
|
$71.44B 53.01B USD | $8.56K 6.35K USD | $13.5 10.02 USD | $14.38 10.67 USD | $71.44B 53.01B USD | 4.23 | $3.29 2.44 USD | |
| ONEOK OKE | $78.71 — |
-2.72
|
$49.16B — | $5.59M — | $77.3 — | $84.5 — | $49.16B — | 15.22 | $5.17 — | |
| TC Energy Corporation TRP.TO | $63.5 47.12 USD |
-2.5
|
$66B 48.97B USD | $17.19M 12.76M USD | $62.76 46.57 USD | $66.61 49.43 USD | $66B 48.97B USD | 15.67 | $4.05 3.01 USD | |
| MPLX LP MPLX | $46.68 — |
-1.14
|
$47.73B — | $2.8M — | $46.19 — | $49.47 — | $47.73B — | 11.08 | $4.21 — | |
| TC Energy Corporation TRP | $44.48 — |
-2.67
|
$46.35B — | $4.72M — | $44.02 — | $46.96 — | $46.35B — | 15.66 | $2.84 — | |
| Cheniere Energy LNG | $205.16 — |
+1.46
|
$45.89B — | $4.3M — | $203.11 — | $218.27 — | $45.89B — | 14.44 | $14.2 — | |
| Targa Resources TRGP | $160.57 — |
-2.85
|
$34.94B — | $3.07M — | $157.8 — | $174.99 — | $34.94B — | 28.02 | $5.73 — | |
| Cheniere Energy Partners, L.P CQP | $55.91 — |
-0.75
|
$27.06B — | $189.53K — | $55.1 — | $59.9 — | $27.06B — | 13.15 | $4.25 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.4 15.88 USD |
-1.47
|
$33.13B 24.59B USD | $3.2K 2.37K USD | $21.16 15.7 USD | $21.6 16.03 USD | $33.13B 24.59B USD | 9.34 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.1 17.88 USD |
+0.21
|
$30.54B 22.66B USD | $4.5K 3.34K USD | $24 17.81 USD | $24.15 17.92 USD | $30.54B 22.66B USD | 10.52 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.38 37.38 USD |
-2.67
|
$29.26B 21.71B USD | $5.66M 4.2M USD | $49.84 36.98 USD | $52.75 39.14 USD | $29.26B 21.71B USD | 16.79 | $3 2.23 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.6 18.25 USD |
+0.53
|
$28.4B 21.07B USD | $72.18K 53.56K USD | $24.42 18.12 USD | $24.72 18.34 USD | $28.4B 21.07B USD | 10.74 | $2.29 1.7 USD | |
| Pembina Pipeline PBA | $35.33 — |
-2.81
|
$20.54B — | $2.19M — | $34.98 — | $37.29 — | $20.54B — | 16.74 | $2.11 — | |
| Western Midstream Partners, LP WES | $34.99 — |
-1.24
|
$13.34B — | $1.95M — | $34.41 — | $37.54 — | $13.34B — | 8.70 | $4.02 — | |
| Plains All American Pipeline, L.P PAA | $16.03 — |
-2.67
|
$11.28B — | $7.02M — | $15.84 — | $17.35 — | $11.28B — | 21.95 | $0.73 — | |
| DT Midstream DTM | $88.73 — |
+0.11
|
$9.01B — | $1.5M — | $87.21 — | $93.12 — | $9.01B — | 24.64 | $3.6 — | |
| AltaGas Ltd. ALA.TO | $36.55 27.12 USD |
-0.27
|
$10.89B 8.08B USD | $1.15M 849.89K USD | $36.12 26.8 USD | $37.5 27.83 USD | $10.89B 8.08B USD | 18.84 | $1.94 1.44 USD | |
| Hess Midstream LP HESM | $35.23 — |
-2.46
|
$8.04B — | $1.61M — | $34.73 — | $37.54 — | $8.04B — | 14.14 | $2.49 — | |
| Viper Energy, Inc. VNOM | $36.59 — |
-2.69
|
$8.02B — | $2.33M — | $36.18 — | $38.97 — | $8.02B — | 9.57 | $3.82 — | |
| AltaGas ATGFF | $25.37 — |
+0.75
|
$7.65B — | $1.41K — | $25.37 — | $25.99 — | $7.65B — | 18.65 | $1.36 — | |
| Antero Midstream AM | $15.95 — |
-1.24
|
$7.63B — | $6.59M — | $15.67 — | $16.92 — | $7.63B — | 19.21 | $0.83 — | |
| Keyera Corp. KEY.TO | $39.74 29.49 USD |
-2.84
|
$9.11B 6.76B USD | $1.35M 1M USD | $39.5 29.31 USD | $41.97 31.14 USD | $9.11B 6.76B USD | 18.74 | $2.12 1.57 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $5.94 0.83 USD |
-1.66
|
$48.37B 6.73B USD | $80.87M 11.24M USD | $5.84 0.81 USD | $6 0.83 USD | $48.37B 6.73B USD | 9.42 | $0.63 0.09 USD | |
| Keyera KEYUF | $27.89 — |
-14.32
|
$6.39B — | $2.1K — | $27.89 — | $29.25 — | $6.39B — | 18.71 | $1.49 — | |
| AltaGas Ltd. ALA-PG.TO | $22.5 16.7 USD |
0
|
$8.23B 6.11B USD | $5.55K 4.12K USD | $22.5 16.7 USD | $22.7 16.84 USD | $8.23B 6.11B USD | 25.30 | $0.89 0.66 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.08 1.4 USD |
+0.9
|
$41.56B 5.78B USD | $34.11M 4.74M USD | $9.74 1.35 USD | $10.08 1.4 USD | $41.56B 5.78B USD | 11.85 | $0.85 0.12 USD | |
| COSCO SHIP ENGY 1138.HK | $5.48 0.7 USD |
+3.2
|
$45.18B 5.78B USD | $24.9M 3.18M USD | $5 0.64 USD | $5.6 0.72 USD | $45.18B 5.78B USD | 6.08 | $0.9 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $36.18 39.55 USD |
-2.51
|
$4.77B 5.21B USD | $0 0 USD | $36.18 39.55 USD | $36.34 39.72 USD | $4.77B 5.21B USD | 11.67 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $37.02 40.47 USD |
-1.12
|
$4.58B 5B USD | $23.52K 25.71K USD | $36.14 39.51 USD | $37.08 40.53 USD | $4.58B 5B USD | 11.90 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $17.25 — |
-2.65
|
$4.02B — | $3.44M — | $17.02 — | $18.58 — | $4.02B — | 33.17 | $0.52 — | |
| Golar LNG GLNG | $32.1 — |
-0.99
|
$3.36B — | $2.51M — | $31.42 — | $34.01 — | $3.36B — | 66.87 | $0.48 — | |
| Frontline plc FRO.OL | $147.35 14.13 USD |
-0.51
|
$34.26B 3.29B USD | $218.68K 20.98K USD | $141.3 13.55 USD | $147.6 14.16 USD | $34.26B 3.29B USD | 6.10 | $24.14 2.32 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Frontline FRO | $13.22 — |
-7.49
|
$2.94B — | $4.23M — | $13.05 — | $14.2 — | $2.94B — | 5.92 | $2.23 — | |
| Kinetik KNTK | $42.04 — |
-3.58
|
$2.56B — | $1.18M — | $41.23 — | $46.16 — | $2.56B — | 41.21 | $1.02 — | |
| Gibson Energy Inc. GEI.TO | $20.6 15.29 USD |
-0.05
|
$3.37B 2.5B USD | $1.07M 793.41K USD | $20.3 15.06 USD | $21.19 15.72 USD | $3.37B 2.5B USD | 22.15 | $0.93 0.69 USD | |
| Topaz Energy Corp. TPZ.TO | $21.51 15.96 USD |
-2.58
|
$3.31B 2.45B USD | $598.05K 443.79K USD | $21.12 15.67 USD | $22.76 16.89 USD | $3.31B 2.45B USD | 67.21 | $0.32 0.24 USD | |
| Gibson Energy GBNXF | $14.25 — |
-3
|
$2.37B — | $2.6K — | $14.25 — | $14.4 — | $2.37B — | 21.92 | $0.65 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $23.81 3.31 USD |
-1.29
|
$15.46B 2.15B USD | $4.39M 610.73K USD | $23.43 3.26 USD | $24.06 3.35 USD | $15.46B 2.15B USD | 9.44 | $2.52 0.35 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.76 0.38 USD |
+1.85
|
$13.25B 1.84B USD | $127.57M 17.74M USD | $2.61 0.36 USD | $2.77 0.39 USD | $13.25B 1.84B USD | 6.90 | $0.4 0.06 USD | |
| Scorpio Tankers STNG | $33.3 — |
-5.83
|
$1.66B — | $1.54M — | $32.7 — | $36.1 — | $1.66B — | 2.53 | $13.15 — | |
| NGL Energy Partners LP NGL-PC | $22.36 — |
-0.17
|
$1.58B — | $15.57K — | $22.36 — | $22.75 — | $1.58B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $22.08 — |
-0.49
|
$1.58B — | $31.56K — | $22.08 — | $22.53 — | $1.58B — | 0 | -$2.22 — | |
| DHT DHT | $9.7 — |
-4.9
|
$1.56B — | $2.68M — | $9.61 — | $10.31 — | $1.56B — | 8.66 | $1.12 — | |
| Genesis Energy, L.P GEL | $12.5 — |
-2.11
|
$1.53B — | $499.05K — | $12.37 — | $13.31 — | $1.53B — | 0 | -$1.24 — | |
| Global Partners LP GLP | $44.91 — |
-5.31
|
$1.51B — | $49.64K — | $44.62 — | $49.11 — | $1.51B — | 18.63 | $2.41 — | |
| Fluxys Belgium SA FLUX.BR | $18.9 20.66 USD |
-5.49
|
$1.36B 1.49B USD | $5.25K 5.74K USD | $18.2 19.9 USD | $19.05 20.82 USD | $1.36B 1.49B USD | 16.01 | $1.18 1.29 USD | |
| TORM TRMD | $14.48 — |
-2.49
|
$1.46B — | $1.55M — | $14.32 — | $15.42 — | $1.46B — | 2.27 | $6.36 — | |
| International Seaways INSW | $29.61 — |
-6.45
|
$1.46B — | $995.64K — | $29.11 — | $32.35 — | $1.46B — | 3.53 | $8.38 — | |
| TORM plc TRMD-A.CO | $99.44 14.58 USD |
-2.61
|
$9.72B 1.43B USD | $68.23K 10K USD | $97.68 14.32 USD | $101.15 14.83 USD | $9.72B 1.43B USD | 2.28 | $43.5 6.38 USD | |
| SINOPEC KANTONS 0934.HK | $3.98 0.51 USD |
+1.53
|
$9.89B 1.27B USD | $3.27M 418.62K USD | $3.88 0.5 USD | $3.99 0.51 USD | $9.89B 1.27B USD | 8.46 | $0.47 0.06 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.1 1.13 USD |
-0.61
|
$9.01B 1.25B USD | $12.48M 1.74M USD | $7.84 1.09 USD | $8.14 1.13 USD | $9.01B 1.25B USD | 11.91 | $0.68 0.09 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $55.4 60.56 USD |
-1.6
|
$1.11B 1.21B USD | $7.45K 8.14K USD | $55 60.12 USD | $55.9 61.11 USD | $1.11B 1.21B USD | 39.57 | $1.4 1.53 USD | |
| Teekay Tankers TNK | $34.48 — |
-8.18
|
$1.19B — | $664.17K — | $34.03 — | $38.33 — | $1.19B — | 2.96 | $11.63 — | |
| GasLog Partners LP GLOP-PA | $24.25 — |
+1.46
|
$1.11B — | $3.89K — | $24.25 — | $24.5 — | $1.11B — | 0 | -$0.44 — | |
| FLEX LNG FLNG | $20.21 — |
-1.65
|
$1.1B — | $772.81K — | $20.14 — | $21.12 — | $1.1B — | 9.27 | $2.18 — | |
| GasLog Partners LP GLOP-PB | $25.03 — |
+1.98
|
$1.07B — | $3.66K — | $24.71 — | $25.03 — | $1.07B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $24.7 — |
+1.63
|
$1.03B — | $6.43K — | $24.45 — | $24.85 — | $1.03B — | 0 | -$0.44 — | |
| Navigator NVGS | $11.58 — |
-2.2
|
$802.05M — | $676.5K — | $11.36 — | $12.3 — | $802.05M — | 9.73 | $1.19 — | |
| Dorian LPG LPG | $17.91 — |
-6.91
|
$766.63M — | $1.77M — | $17.61 — | $20.25 — | $766.63M — | 4.59 | $3.9 — | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$662.91M 724.65M USD | $1.12K 1.22K USD | $11.52 12.59 USD | $11.52 12.59 USD | $662.91M 724.65M USD | 4.00 | $2.88 3.15 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.26 0.31 USD |
+0.44
|
$4.24B 589.16M USD | $24.49M 3.41M USD | $2.11 0.29 USD | $2.27 0.32 USD | $4.24B 589.16M USD | 45.20 | $0.05 0.006 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2 — |
+0.5
|
$580.05M — | $310.02K — | $0.19 — | $0.2 — | $580.05M — | 20.00 | $0.01 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.18 1.14 USD |
+0.49
|
$4.01B 557.53M USD | $5.08M 705.98K USD | $7.88 1.1 USD | $8.23 1.14 USD | $4.01B 557.53M USD | 14.87 | $0.55 0.08 USD | |
| Teekay TK | $5.93 — |
-6.02
|
$495.39M — | $1.02M — | $5.86 — | $6.39 — | $495.39M — | 4.17 | $1.42 — | |
| NGL Energy Partners LP NGL | $3.21 — |
-2.43
|
$423.76M — | $944.84K — | $3.21 — | $3.5 — | $423.76M — | 0 | -$2.53 — | |
| Permian Basin Royalty Trust PBT | $8.99 — |
+2.04
|
$419.01M — | $120.35K — | $8.88 — | $9.21 — | $419.01M — | 16.34 | $0.55 — | |
| Prima Marine Public Company Limited PRM.BK | $5.35 0.15 USD |
+1.9
|
$12.16B 342.23M USD | $8.3M 233.59K USD | $5.1 0.14 USD | $5.35 0.15 USD | $12.16B 342.23M USD | 5.94 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.2 0.15 USD |
-0.95
|
$11.82B 332.63M USD | $6.41M 180.23K USD | $5.1 0.14 USD | $5.3 0.15 USD | $11.82B 332.63M USD | 5.77 | $0.9 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.88 0.68 USD |
+4.95
|
$1.98B 274.81M USD | $13.01M 1.81M USD | $4.35 0.6 USD | $4.9 0.68 USD | $1.98B 274.81M USD | 23.23 | $0.21 0.03 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.36 0.26 USD |
+0.72
|
$5.77B 181.15M USD | $2.76M 86.75K USD | $8.09 0.25 USD | $8.43 0.26 USD | $5.77B 181.15M USD | 15.77 | $0.53 0.02 USD | |
| Brooge Energy BROG | $1.17 — |
+1.44
|
$127.85M — | $11.04K — | $1.11 — | $1.19 — | $127.85M — | 0 | -$0.55 — | |
| Dynagas LNG Partners LP DLNG | $3.4 — |
-1.73
|
$125.06M — | $46.98K — | $3.34 — | $3.58 — | $125.06M — | 3.23 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $2.77 — |
-5.46
|
$108.18M — | $82.56K — | $2.76 — | $3.04 — | $108.18M — | 0 | -$0.13 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.26 0.19 USD |
-1.92
|
$109.93M 81.58M USD | $344.42K 255.58K USD | $0.25 0.18 USD | $0.26 0.19 USD | $109.93M 81.58M USD | 0 | -$0.06 -0.04 USD | |
| Dynagas LNG Partners LP DLNG-PB | $24.25 — |
-1
|
$79.27M — | $20.94K — | $24.2 — | $24.55 — | $79.27M — | 21.44 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.1799 — |
+2.94
|
$77.2M — | $302K — | $0.1799 — | $0.1799 — | $77.2M — | 0 | -$0.04 — | |
| Imperial Petroleum IMPP | $2.22 — |
-0.89
|
$74.87M — | $194.55K — | $2.18 — | $2.36 — | $74.87M — | 1.58 | $1.4 — | |
| Avance Gas Holding Ltd AGAS.OL | $9.6 0.92 USD |
-1.18
|
$735.29M 70.54M USD | $33.62K 3.23K USD | $9.21 0.88 USD | $9.6 0.92 USD | $735.29M 70.54M USD | 0.15 | $62.34 5.98 USD | |
| Avance Gas Holding AVACF | $0.8699 — |
0
|
$67.82M — | $7.1K — | $0.93 — | $1.01 — | $67.82M — | 0.15 | $5.76 — | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $562.6K 421.64K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4199 0.01 USD |
-2.33
|
$1.46B 40.94M USD | $2.67M 75.21K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $1.46B 40.94M USD | 0 | -$0.1 -0.002 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
-4.59
|
$184.14M 23.54M USD | $297.75K 38.07K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $184.14M 23.54M USD | 0 | -$0.12 -0.01 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.54 — |
-3.36
|
$11.55M — | $170.14K — | $0.53 — | $0.5699 — | $11.55M — | 0 | -$0.05 — | |
| Hunter Group ASA HUNT.OL | $0.88 0.08 USD |
-6.97
|
$118.76M 11.39M USD | $47.09K 4.52K USD | $0.8699 0.08 USD | $0.9599 0.09 USD | $118.76M 11.39M USD | 1.24 | $0.71 0.07 USD | |
| Mirage Energy MRGE | $0.02 — |
0
|
$10.15M — | $3.2K — | $0.001299 — | $0.001299 — | $10.15M — | 0 | -$0.01 — | |
| Marine Petroleum Trust MARPS | $3.86 — |
+2.66
|
$7.72M — | $19.3K — | $3.79 — | $3.9 — | $7.72M — | 12.45 | $0.31 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}