หมวดธุรกิจ: พลังงาน อุตสาหกรรม: น้ำมันและแก๊สกลางน้ำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
พลังงาน (232)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (232)
น้ำมันและแก๊สกลางน้ำ (232)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PY.TO | $19.81 14.7 USD |
+0.05
|
$132.62B 98.41B USD | $500 371.03 USD | $19.81 14.7 USD | $19.81 14.7 USD | $132.62B 98.41B USD | 6.87 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $60.3 44.75 USD |
-0.41
|
$131.46B 97.55B USD | $458.49K 340.23K USD | $60.29 44.74 USD | $60.67 45.02 USD | $131.46B 97.55B USD | 22.33 | $2.7 2 USD | |
| Enbridge Inc. ENB | $44.05 — |
-0.34
|
$96.25B — | $349.4K — | $44.04 — | $44.36 — | $96.25B — | 22.24 | $1.98 — | |
| Enbridge Inc. ENB-PP.TO | $21.39 15.87 USD |
0
|
$128.19B 95.13B USD | $8.41K 6.24K USD | $21.21 15.74 USD | $21.39 15.87 USD | $128.19B 95.13B USD | 7.42 | $2.88 2.14 USD | |
| Enbridge EBBNF | $23.36 — |
-0.46
|
$91.81B — | $100 — | $23.27 — | $23.27 — | $91.81B — | 10.52 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $23.75 — |
-0.5
|
$83.53B — | $3.4K — | $23.75 — | $23.94 — | $83.53B — | 10.70 | $2.22 — | |
| The Williams Companies WMB | $57.79 — |
+0.17
|
$70.56B — | $1.16M — | $57.14 — | $58.02 — | $70.56B — | 31.06 | $1.86 — | |
| TC Energy Corporation TRP-PB.TO | $17.09 12.68 USD |
-0.35
|
$94.95B 70.46B USD | $1K 742.06 USD | $17.09 12.68 USD | $17.1 12.69 USD | $94.95B 70.46B USD | 5.20 | $3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $31.69 — |
-0.09
|
$68.73B — | $491.59K — | $31.58 — | $31.8 — | $68.73B — | 11.86 | $2.67 — | |
| TC Energy Corporation TRP-PC.TO | $17.24 12.79 USD |
0
|
$88.54B 65.7B USD | $16.47K 12.22K USD | $17.03 12.64 USD | $17.24 12.79 USD | $88.54B 65.7B USD | 5.24 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19.6 14.54 USD |
+0.26
|
$88.08B 65.36B USD | $300 222.62 USD | $19.6 14.54 USD | $19.6 14.54 USD | $88.08B 65.36B USD | 5.96 | $3.29 2.44 USD | |
| Kinder Morgan KMI | $27.87 — |
-0.94
|
$61.94B — | $1.84M — | $27.63 — | $28.26 — | $61.94B — | 24.02 | $1.16 — | |
| Energy Transfer LP ET | $17.64 — |
-0.93
|
$60.52B — | $2.93M — | $17.62 — | $17.85 — | $60.52B — | 13.35 | $1.32 — | |
| TC Energy Corporation TRP-PF.TO | $18.01 13.36 USD |
0
|
$80.87B 60.01B USD | $6.82K 5.06K USD | $17.99 13.35 USD | $18.12 13.45 USD | $80.87B 60.01B USD | 5.48 | $3.29 2.44 USD | |
| Cheniere Energy LNG | $235.74 — |
-0.44
|
$52.28B — | $305.58K — | $233.07 — | $237.74 — | $52.28B — | 17.28 | $13.64 — | |
| MPLX LP MPLX | $50.79 — |
-0.34
|
$51.84B — | $128.07K — | $50.57 — | $50.96 — | $51.84B — | 11.72 | $4.33 — | |
| ONEOK OKE | $81.16 — |
-0.54
|
$50.7B — | $350.7K — | $80.91 — | $82 — | $50.7B — | 15.85 | $5.12 — | |
| TC Energy Corporation TRP.TO | $64.19 47.63 USD |
-0.73
|
$66.73B 49.52B USD | $267.72K 198.66K USD | $64.18 47.63 USD | $64.66 47.98 USD | $66.73B 49.52B USD | 15.88 | $4.04 3 USD | |
| TC Energy Corporation TRP | $46.88 — |
-0.7
|
$48.84B — | $215.57K — | $46.88 — | $47.28 — | $48.84B — | 15.78 | $2.97 — | |
| Targa Resources TRGP | $172.33 — |
-1.19
|
$37.38B — | $177.53K — | $171.35 — | $174.96 — | $37.38B — | 31.79 | $5.42 — | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.9 18.48 USD |
0
|
$38.99B 28.93B USD | $1.7K 1.26K USD | $24.9 18.48 USD | $24.9 18.48 USD | $38.99B 28.93B USD | 10.87 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.74 18.36 USD |
0
|
$38.3B 28.42B USD | $12.1K 8.98K USD | $24.6 18.25 USD | $24.74 18.36 USD | $38.3B 28.42B USD | 10.80 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.28 18.76 USD |
-0.28
|
$35.9B 26.64B USD | $1.3K 964.68 USD | $25.28 18.76 USD | $25.35 18.81 USD | $35.9B 26.64B USD | 11.03 | $2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $54.72 — |
-0.78
|
$26.49B — | $26.74K — | $54.52 — | $54.98 — | $26.49B — | 13.18 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.11 18.63 USD |
0
|
$31.82B 23.61B USD | $2.16K 1.6K USD | $25.01 18.56 USD | $25.11 18.63 USD | $31.82B 23.61B USD | 10.96 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
0
|
$29.14B 21.62B USD | $700 519.44 USD | $25.24 18.73 USD | $25.24 18.73 USD | $29.14B 21.62B USD | 11.02 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $49.97 37.08 USD |
-0.2
|
$29.03B 21.54B USD | $188.12K 139.6K USD | $49.88 37.01 USD | $50.23 37.27 USD | $29.03B 21.54B USD | 16.33 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $36.5 — |
-0.23
|
$21.23B — | $92.79K — | $36.43 — | $36.7 — | $21.23B — | 16.21 | $2.25 — | |
| Western Midstream Partners, LP WES | $39.22 — |
-0.32
|
$14.96B — | $191.68K — | $38.99 — | $39.57 — | $14.96B — | 11.74 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $18.55 — |
-0.18
|
$13.04B — | $547.36K — | $18.49 — | $18.62 — | $13.04B — | 19.94 | $0.93 — | |
| Viper Energy, Inc. VNOM | $37.26 — |
-1.51
|
$10.75B — | $162.14K — | $37.17 — | $37.87 — | $10.75B — | 9.43 | $3.95 — | |
| DT Midstream DTM | $102.36 — |
-0.43
|
$10.4B — | $103.4K — | $101.34 — | $103.52 — | $10.4B — | 27.89 | $3.67 — | |
| AltaGas Ltd. ALA.TO | $38.43 28.52 USD |
-1.06
|
$11.49B 8.53B USD | $36.77K 27.28K USD | $38.4 28.5 USD | $38.77 28.77 USD | $11.49B 8.53B USD | 20.44 | $1.88 1.4 USD | |
| AltaGas ATGFF | $28.31 — |
-0.28
|
$8.5B — | $100 — | $28.5 — | $28.5 — | $8.5B — | 20.51 | $1.38 — | |
| Antero Midstream AM | $17.61 — |
-0.4
|
$8.44B — | $265.28K — | $17.5 — | $17.74 — | $8.44B — | 20.47 | $0.86 — | |
| Hess Midstream LP HESM | $37.99 — |
+0.07
|
$7.98B — | $87.29K — | $37.82 — | $38.19 — | $7.98B — | 14.89 | $2.55 — | |
| Keyera Corp. KEY.TO | $42.27 31.37 USD |
-0.98
|
$9.69B 7.19B USD | $91.69K 68.04K USD | $42.21 31.32 USD | $42.88 31.82 USD | $9.69B 7.19B USD | 17.76 | $2.38 1.77 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.12 0.85 USD |
-0.49
|
$49.42B 6.87B USD | $30.04M 4.18M USD | $6.12 0.85 USD | $6.16 0.86 USD | $49.42B 6.87B USD | 10.73 | $0.57 0.08 USD | |
| COSCO SHIP ENGY 1138.HK | $6.68 0.85 USD |
+0.75
|
$47.99B 6.14B USD | $16.38M 2.09M USD | $6.59 0.84 USD | $6.78 0.87 USD | $47.99B 6.14B USD | 7.18 | $0.93 0.12 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.26 1.43 USD |
-0.1
|
$43.5B 6.05B USD | $19.1M 2.66M USD | $10.25 1.43 USD | $10.3 1.43 USD | $43.5B 6.05B USD | 12.07 | $0.85 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.02 44.84 USD |
-0.53
|
$5.4B 5.91B USD | $134 146.48 USD | $40 43.73 USD | $41.36 45.21 USD | $5.4B 5.91B USD | 13.23 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40.84 44.64 USD |
-0.63
|
$4.83B 5.28B USD | $39.34K 43.01K USD | $40.84 44.64 USD | $41.4 45.26 USD | $4.83B 5.28B USD | 13.13 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $19.49 — |
-0.33
|
$4.54B — | $151.57K — | $19.43 — | $19.65 — | $4.54B — | 26.69 | $0.73 — | |
| Golar LNG GLNG | $40.99 — |
-2.17
|
$4.29B — | $451.78K — | $40.71 — | $41.94 — | $4.29B — | 1366.33 | $0.03 — | |
| Frontline FRO | $17.83 — |
-2.44
|
$3.97B — | $757.34K — | $17.72 — | $18.16 — | $3.97B — | 11.35 | $1.57 — | |
| Frontline plc FRO.OL | $179.55 17.22 USD |
-4.72
|
$39.97B 3.83B USD | $1.5M 144.26K USD | $179.3 17.2 USD | $187.15 17.95 USD | $39.97B 3.83B USD | 11.35 | $15.81 1.52 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $25.55 18.96 USD |
-0.51
|
$3.93B 2.92B USD | $15.15K 11.24K USD | $25.43 18.87 USD | $25.81 19.15 USD | $3.93B 2.92B USD | 70.97 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.6 17.51 USD |
-0.59
|
$3.86B 2.87B USD | $26.29K 19.51K USD | $23.57 17.49 USD | $23.8 17.66 USD | $3.86B 2.87B USD | 24.08 | $0.98 0.73 USD | |
| Gibson Energy GBNXF | $17.28 — |
-1.46
|
$2.84B — | $60 — | $17.28 — | $17.28 — | $2.84B — | 24.00 | $0.72 — | |
| Kinetik KNTK | $42.47 — |
-0.99
|
$2.59B — | $91.36K — | $42.33 — | $43.05 — | $2.59B — | 44.70 | $0.95 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.07 3.62 USD |
0
|
$17.21B 2.39B USD | $2.59M 359.43K USD | $25.91 3.6 USD | $26.22 3.65 USD | $17.21B 2.39B USD | 10.42 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $41.91 — |
-2.27
|
$2.14B — | $134.6K — | $41.59 — | $42.95 — | $2.14B — | 4.08 | $10.26 — | |
| Genesis Energy, L.P GEL | $17.18 — |
-1.69
|
$2.1B — | $11.66K — | $17.18 — | $17.54 — | $2.1B — | 0 | -$1.69 — | |
| Nanjing Tanker Corporation 601975.SS | $2.87 0.4 USD |
-0.35
|
$13.78B 1.92B USD | $93.63M 13.02M USD | $2.86 0.4 USD | $2.89 0.4 USD | $13.78B 1.92B USD | 8.96 | $0.32 0.04 USD | |
| International Seaways INSW | $38.18 — |
-3.83
|
$1.88B — | $110.43K — | $37.95 — | $39.37 — | $1.88B — | 5.91 | $6.46 — | |
| DHT DHT | $10.84 — |
-2.69
|
$1.74B — | $253.48K — | $10.82 — | $11.07 — | $1.74B — | 9.85 | $1.1 — | |
| TORM TRMD | $17.36 — |
-2.85
|
$1.73B — | $269.85K — | $17.3 — | $17.68 — | $1.73B — | 3.67 | $4.72 — | |
| Global Partners LP GLP | $50.62 — |
-2.95
|
$1.72B — | $1.8K — | $50.62 — | $51.91 — | $1.72B — | 16.12 | $3.14 — | |
| TORM plc TRMD-A.CO | $110.75 16.24 USD |
-4.07
|
$10.85B 1.59B USD | $183.42K 26.89K USD | $110.4 16.19 USD | $115.7 16.96 USD | $10.85B 1.59B USD | 3.70 | $29.9 4.38 USD | |
| NGL Energy Partners LP NGL-PB | $21.94 — |
-0.23
|
$1.57B — | $652 — | $22.27 — | $22.27 — | $1.57B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $21.95 — |
+0.04
|
$1.55B — | $661 — | $21.95 — | $21.95 — | $1.55B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $42.97 — |
-2.34
|
$1.48B — | $45.16K — | $42.72 — | $43.65 — | $1.48B — | 4.51 | $9.52 — | |
| Friedrich Vorwerk Group SE VH2.DE | $63.4 69.3 USD |
+3.26
|
$1.27B 1.39B USD | $32.65K 35.69K USD | $62.7 68.54 USD | $64.9 70.94 USD | $1.27B 1.39B USD | 29.62 | $2.14 2.34 USD | |
| SINOPEC KANTONS 0934.HK | $4.33 0.55 USD |
-0.69
|
$10.77B 1.38B USD | $1.42M 181.05K USD | $4.3 0.55 USD | $4.45 0.57 USD | $10.77B 1.38B USD | 9.21 | $0.47 0.06 USD | |
| FLEX LNG FLNG | $23.08 — |
-0.86
|
$1.25B — | $122.01K — | $23.02 — | $23.29 — | $1.25B — | 12.08 | $1.91 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.78 1.08 USD |
-0.13
|
$8.65B 1.2B USD | $8.32M 1.16M USD | $7.77 1.08 USD | $7.84 1.09 USD | $8.65B 1.2B USD | 12.96 | $0.6 0.08 USD | |
| GasLog Partners LP GLOP-PA | $25.85 — |
+0.45
|
$1.19B — | $1.9K — | $25.81 — | $25.85 — | $1.19B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $26.29 — |
-0.27
|
$1.12B — | $196.82K — | $26.1 — | $26.5 — | $1.12B — | 12.28 | $2.14 — | |
| Navigator NVGS | $15.02 — |
-1.96
|
$1.04B — | $107.42K — | $14.94 — | $15.21 — | $1.04B — | 11.82 | $1.27 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.84 0.39 USD |
+0.71
|
$5.31B 737.72M USD | $28.89M 4.02M USD | $2.81 0.39 USD | $2.87 0.4 USD | $5.31B 737.72M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
-0.42
|
$731.12M — | $420.14K — | $0.2399 — | $0.2399 — | $731.12M — | 0 | -$0.03 — | |
| Exmar NV EXM.BR | $11.54 12.61 USD |
-1.2
|
$666.33M 728.39M USD | $1.42K 1.55K USD | $11.54 12.61 USD | $11.72 12.81 USD | $666.33M 728.39M USD | 4.30 | $2.68 2.93 USD | |
| Teekay TK | $7.71 — |
-2.96
|
$643.84M — | $112.71K — | $7.65 — | $7.89 — | $643.84M — | 5.42 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $13.29 — |
-1.34
|
$619.43M — | $14.95K — | $13.29 — | $13.56 — | $619.43M — | 27.12 | $0.49 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.59 1.19 USD |
+0.23
|
$4.21B 585.48M USD | $2.52M 349.93K USD | $8.56 1.19 USD | $8.63 1.2 USD | $4.21B 585.48M USD | 15.61 | $0.55 0.08 USD | |
| NGL Energy Partners LP NGL | $4.29 — |
+0.7
|
$566.34M — | $95.54K — | $4.27 — | $4.32 — | $566.34M — | 0 | -$0.43 — | |
| Prima Marine Public Company Limited PRM.BK | $5.8 0.16 USD |
+2.65
|
$12.76B 358.93M USD | $4.79M 134.86K USD | $5.65 0.16 USD | $5.8 0.16 USD | $12.76B 358.93M USD | 5.91 | $0.98 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.89 0.82 USD |
-0.34
|
$2.39B 331.68M USD | $10.33M 1.44M USD | $5.88 0.82 USD | $5.96 0.83 USD | $2.39B 331.68M USD | 39.26 | $0.15 0.02 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.99 0.28 USD |
+1.47
|
$6.21B 195.03M USD | $3.08M 96.58K USD | $8.84 0.28 USD | $9.13 0.29 USD | $6.21B 195.03M USD | 13.41 | $0.67 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.65 — |
+0.86
|
$133.56M — | $5.5K — | $3.63 — | $3.66 — | $133.56M — | 3.31 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $3.01 — |
+0.2
|
$117.56M — | $525 — | $3.01 — | $3.01 — | $117.56M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $3.12 — |
+1.63
|
$107.38M — | $56.16K — | $3.07 — | $3.15 — | $107.38M — | 2.60 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.37 — |
0
|
$82.94M — | $2.06K — | $25.37 — | $25.37 — | $82.94M — | 22.43 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
0
|
$69.85M — | $5K — | $0.16 — | $0.16 — | $69.85M — | 0 | -$0.07 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
0
|
$90.55M 67.19M USD | $5.67K 4.21K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $90.55M 67.19M USD | 0 | -$0.1 -0.07 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$65.99M 49.46M USD | $6.87M 5.15M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $65.99M 49.46M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $402.5K 11.33K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.15 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
+1.06
|
$187.09M 23.92M USD | $67.63K 8.65K USD | $0.19 0.02 USD | $0.19 0.02 USD | $187.09M 23.92M USD | 0 | -$0.12 -0.01 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.1499 0.11 USD |
0
|
$30.52M 22.87M USD | $100 74.95 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.52M 22.87M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.1 0.11 USD |
+100.2
|
$11.81M 12.91M USD | $55 60.12 USD | $0.07 0.08 USD | $0.1 0.11 USD | $11.81M 12.91M USD | 0.026 | $3.77 4.12 USD | |
| Hunter Group ASA HUNT.OL | $0.92 0.09 USD |
+2.11
|
$126.23M 12.11M USD | $351.65K 33.73K USD | $0.88 0.08 USD | $0.9399 0.09 USD | $126.23M 12.11M USD | 0 | -$1.72 -0.1 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5 — |
-2.33
|
$10.74M — | $98.44K — | $0.4899 — | $0.53 — | $10.74M — | 0 | -$0.06 — | |
| Avance Gas Holding AVACF | $0.1199 — |
+33.93
|
$10.14M — | $10K — | $0.1199 — | $0.1199 — | $10.14M — | 0.027 | $4.42 — | |
| Marine Petroleum Trust MARPS | $4.45 — |
-5.27
|
$8.91M — | $3.28K — | $4.45 — | $4.54 — | $8.91M — | 12.03 | $0.37 — | |
| Avance Gas Holding Ltd AGAS.OL | $1.15 0.11 USD |
+15
|
$88.08M 8.45M USD | $772.45K 74.1K USD | $0.79 0.08 USD | $1.3 0.12 USD | $88.08M 8.45M USD | 0.025 | $44.49 4.27 USD | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
0
|
$3.43M 2.57M USD | $69K 51.71K USD | $0.001 0.00074 USD | $0.003 0.0022 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
| CW Petroleum Corp CWPE | $0.05 — |
+28.21
|
$1.12M — | $20.2K — | $0.04 — | $0.05 — | $1.12M — | 0 | $0 — | |
| Mirage Energy MRGE | $0.001399 — |
0
|
$710.8K — | $4.3K — | $0.001399 — | $0.001399 — | $710.8K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.99 — |
+0.06
|
$0 — | $901 — | $25.96 — | $25.99 — | $0 — | 11.45 | $2.27 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}