หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: น้ำมันและแก๊สกลางน้ำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
พลังงาน (230)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (230)
น้ำมันและแก๊สกลางน้ำ (230)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
-33.33
|
$3.43M 2.57M USD | $461K 345.5K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $19.63 14.57 USD |
-0.25
|
$0 0 USD | $900 667.85 USD | $19.63 14.57 USD | $19.91 14.77 USD | $0 0 USD | 22.08 | $0.89 0.66 USD | |
| Global Partners LP GLP-PB | $25.52 — |
+0.51
|
$0 — | $5.7K — | $25.52 — | $25.88 — | $0 — | 11.24 | $2.27 — | |
| Enbridge Inc. ENB-PD.TO | $17.72 13.15 USD |
-0.17
|
$0 0 USD | $7.95K 5.9K USD | $17.72 13.15 USD | $18.35 13.62 USD | $0 0 USD | 6.15 | $2.88 2.14 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| Enbridge Inc. EN3.F | $36.7 40.11 USD |
-3.18
|
$79.97B 87.41B USD | $570 623.09 USD | $36.7 40.11 USD | $36.7 40.11 USD | $79.97B 87.41B USD | 24.46 | $1.5 1.64 USD | |
| The Williams Companies, Inc. W1MB34.SA | $324.16 65.7 USD |
0
|
$395.7B 80.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $395.7B 80.2B USD | 30.12 | $10.76 2.18 USD | |
| Kinder Morgan, Inc. KMI.MX | $532.7 31.54 USD |
0
|
$1.18T 70.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 70.09B USD | 21.97 | $24.24 1.44 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $152.55 30.92 USD |
+2.55
|
$338.97B 68.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $338.97B 68.7B USD | 22.01 | $6.93 1.4 USD | |
| The Williams Companies, Inc. WMB.VI | $47.22 51.62 USD |
-7.74
|
$57.64B 63.01B USD | $0 0 USD | $47.22 51.62 USD | $47.22 51.62 USD | $57.64B 63.01B USD | 28.44 | $1.66 1.81 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| The Williams Companies, Inc. WMB.F | $45.94 50.21 USD |
-10.35
|
$56.07B 61.29B USD | $10 10.93 USD | $45.94 50.21 USD | $45.94 50.21 USD | $56.07B 61.29B USD | 27.50 | $1.67 1.83 USD | |
| ONEOK, Inc. O1KE34.SA | $241.05 48.86 USD |
0
|
$301.13B 61.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.13B 61.03B USD | 15.77 | $15.28 3.1 USD | |
| Kinder Morgan, Inc. KMI.VI | $22.71 24.82 USD |
-3.77
|
$50.45B 55.15B USD | $19 20.77 USD | $22.71 24.82 USD | $22.77 24.89 USD | $50.45B 55.15B USD | 21.21 | $1.07 1.17 USD | |
| TC Energy Corporation TRP-PF.TO | $16.33 12.12 USD |
+1.37
|
$73.33B 54.41B USD | $5.5K 4.08K USD | $16.17 12 USD | $16.52 12.26 USD | $73.33B 54.41B USD | 4.97 | $3.29 2.44 USD | |
| Kinder Morgan, Inc. 2KD.F | $21.91 23.95 USD |
-3.35
|
$49.61B 54.23B USD | $1.7K 1.86K USD | $21.91 23.95 USD | $21.91 23.95 USD | $49.61B 54.23B USD | 20.47 | $1.07 1.17 USD | |
| ONEOK, Inc. ONK.DE | $72.67 79.44 USD |
0
|
$45.39B 49.62B USD | $625 683.21 USD | $69.73 76.22 USD | $74.1 81 USD | $45.39B 49.62B USD | 15.33 | $4.74 5.18 USD | |
| ONEOK, Inc. ONK.F | $69.23 75.68 USD |
-8.62
|
$43.24B 47.27B USD | $2 2.19 USD | $69.23 75.68 USD | $69.23 75.68 USD | $43.24B 47.27B USD | 14.60 | $4.74 5.18 USD | |
| TC Energy Corporation TRS.F | $39.57 43.25 USD |
-6.33
|
$41.12B 44.95B USD | $50 54.66 USD | $39.57 43.25 USD | $39.57 43.25 USD | $41.12B 44.95B USD | 15.15 | $2.61 2.85 USD | |
| Cheniere Energy, Inc. CHQ1.F | $181.25 198.13 USD |
-5.01
|
$40.54B 44.31B USD | $85 92.92 USD | $181.25 198.13 USD | $181.25 198.13 USD | $40.54B 44.31B USD | 14.00 | $12.94 14.15 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Targa Resources Corp. TAR.F | $142.1 155.33 USD |
-2.7
|
$31.15B 34.05B USD | $50 54.66 USD | $142.1 155.33 USD | $142.1 155.33 USD | $31.15B 34.05B USD | 27.01 | $5.26 5.75 USD | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| Pembina Pipeline Corporation PPL-PO.TO | $22.37 16.6 USD |
-0.71
|
$34.94B 25.93B USD | $29.2K 21.67K USD | $22.37 16.6 USD | $22.7 16.84 USD | $34.94B 25.93B USD | 9.76 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.5 15.95 USD |
+0.84
|
$33.37B 24.76B USD | $15.51K 11.51K USD | $21.45 15.92 USD | $21.82 16.19 USD | $33.37B 24.76B USD | 9.38 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.32 17.3 USD |
+1.35
|
$33.12B 24.57B USD | $8.9K 6.6K USD | $23.01 17.07 USD | $23.32 17.3 USD | $33.12B 24.57B USD | 10.18 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $21.1 15.66 USD |
-0.09
|
$33.04B 24.51B USD | $2.42K 1.8K USD | $20.76 15.41 USD | $21.1 15.66 USD | $33.04B 24.51B USD | 9.21 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $23.03 17.09 USD |
-0.95
|
$32.25B 23.93B USD | $3K 2.23K USD | $23.03 17.09 USD | $23.25 17.25 USD | $32.25B 23.93B USD | 10.05 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation P5P.F | $31.44 34.37 USD |
-5.44
|
$18.26B 19.96B USD | $106 115.87 USD | $31.44 34.37 USD | $31.44 34.37 USD | $18.26B 19.96B USD | 16.37 | $1.92 2.1 USD | |
| AltaGas Ltd. AQ3.F | $22.4 24.49 USD |
-2.61
|
$6.82B 7.46B USD | $200 218.63 USD | $22.4 24.49 USD | $22.4 24.49 USD | $6.82B 7.46B USD | 17.92 | $1.25 1.37 USD | |
| Antero Midstream Corporation 5711.F | $14.1 15.41 USD |
-2.76
|
$6.8B 7.43B USD | $492 537.82 USD | $14.1 15.41 USD | $14.1 15.41 USD | $6.8B 7.43B USD | 18.55 | $0.76 0.83 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Keyera Corp. K2Y.F | $24.26 26.52 USD |
-5.2
|
$5.56B 6.08B USD | $2K 2.19K USD | $24.26 26.52 USD | $24.26 26.52 USD | $5.56B 6.08B USD | 17.83 | $1.36 1.49 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak VOPKF | $40.61 — |
0
|
$4.76B — | $398 — | $41.5 — | $41.5 — | $4.76B — | 11.90 | $3.41 — | |
| Koninklijke Vopak N.V. VPK.VI | $36.76 40.18 USD |
-1.66
|
$4.3B 4.71B USD | $0 0 USD | $36.76 40.18 USD | $36.76 40.18 USD | $4.3B 4.71B USD | 11.81 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VOPKY | $39.57 — |
0
|
$4.63B — | $14 — | $38.65 — | $38.65 — | $4.63B — | 11.56 | $3.42 — | |
| Koninklijke Vopak N.V. VPK5.F | $36.14 39.51 USD |
-2.64
|
$4.23B 4.63B USD | $100 109.31 USD | $36.14 39.51 USD | $36.14 39.51 USD | $4.23B 4.63B USD | 11.62 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $35.2 38.48 USD |
-2.76
|
$4.14B 4.52B USD | $40 43.73 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.14B 4.52B USD | 11.31 | $3.11 3.4 USD | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Golar LNG Limited G2O.F | $28.14 30.76 USD |
-7.46
|
$2.94B 3.22B USD | $1K 1.09K USD | $28.14 30.76 USD | $28.14 30.76 USD | $2.94B 3.22B USD | 63.95 | $0.44 0.48 USD | |
| Frontline plc 0REH.IL | $149.9 14.38 USD |
0
|
$33.37B 3.2B USD | $258.04K 24.75K USD | $149.9 14.38 USD | $149.9 14.38 USD | $33.37B 3.2B USD | 3.58 | $41.79 4.01 USD | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Topaz Energy TPZEF | $15.14 — |
+0.46
|
$2.33B — | $520 — | $15.07 — | $15.6 — | $2.33B — | 68.81 | $0.22 — | |
| Gibson Energy Inc. 8GB.F | $12.8 13.99 USD |
-3.03
|
$2.1B 2.3B USD | $592 647.14 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.1B 2.3B USD | 21.33 | $0.6 0.66 USD | |
| Topaz Energy Corp. 5XU.F | $13.6 14.87 USD |
-4.23
|
$2.09B 2.29B USD | $117 127.9 USD | $13.5 14.76 USD | $13.6 14.87 USD | $2.09B 2.29B USD | 64.76 | $0.21 0.23 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Cmb.Tech NV 0K9A.IL | $7.66 8.37 USD |
-0.58
|
$1.55B 1.69B USD | $5 5.47 USD | $7.66 8.37 USD | $7.71 8.43 USD | $1.55B 1.69B USD | 2.76 | $2.77 3.03 USD | |
| Scorpio Tankers Inc. S0QA.F | $29.7 32.47 USD |
-11.21
|
$1.48B 1.62B USD | $502 548.75 USD | $29.7 32.47 USD | $29.7 32.47 USD | $1.48B 1.62B USD | 2.46 | $12.05 13.17 USD | |
| Scorpio Tankers Inc. S0QA.SG | $29.17 31.89 USD |
-8.9
|
$1.46B 1.59B USD | $0 0 USD | $29.17 31.89 USD | $29.17 31.89 USD | $1.46B 1.59B USD | 2.42 | $12.05 13.17 USD | |
| Cmb.Tech NV OCW.F | $7.37 8.06 USD |
-6.47
|
$1.43B 1.56B USD | $200 218.63 USD | $7.37 8.06 USD | $7.37 8.06 USD | $1.43B 1.56B USD | 1.81 | $4.07 4.45 USD | |
| Fluxys Belgium SA 59FE.F | $19.4 21.21 USD |
+8.38
|
$1.4B 1.53B USD | $1K 1.1K USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.4B 1.53B USD | 16.30 | $1.19 1.3 USD | |
| DHT Holdings, Inc. D8EN.F | $8.59 9.39 USD |
-8.28
|
$1.38B 1.51B USD | $1.1K 1.2K USD | $8.59 9.39 USD | $8.59 9.39 USD | $1.38B 1.51B USD | 8.34 | $1.03 1.13 USD | |
| TORM plc 1T4.F | $13.34 14.58 USD |
-3.37
|
$1.3B 1.43B USD | $500 546.57 USD | $12.8 13.99 USD | $13.34 14.58 USD | $1.3B 1.43B USD | 2.28 | $5.83 6.37 USD | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| International Seaways, Inc. IS5.F | $26.01 28.43 USD |
-12.42
|
$1.28B 1.4B USD | $300 327.94 USD | $26.01 28.43 USD | $26.01 28.43 USD | $1.28B 1.4B USD | 3.38 | $7.68 8.4 USD | |
| TORM plc 0RG4.IL | $99.58 14.6 USD |
-3.79
|
$8.4B 1.23B USD | $101 14.81 USD | $95.86 14.06 USD | $100.6 14.75 USD | $8.4B 1.23B USD | 1.51 | $65.63 9.62 USD | |
| Friedrich Vorwerk Group SE VH2.F | $53.8 58.81 USD |
+2.48
|
$1.13B 1.23B USD | $200 218.63 USD | $52.7 57.61 USD | $53.8 58.81 USD | $1.13B 1.23B USD | 38.42 | $1.4 1.53 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.44 0.48 USD |
-3.93
|
$1.1B 1.21B USD | $110 120.24 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.1B 1.21B USD | 7.33 | $0.06 0.07 USD | |
| Friedrich Vorwerk Group SE FDVWF | $58.68 — |
+7.37
|
$1.17B — | $500 — | $58.68 — | $58.95 — | $1.17B — | 38.10 | $1.54 — | |
| FLEX LNG Ltd. FLNG.OL | $224 21.49 USD |
+0.22
|
$12.12B 1.16B USD | $5.09K 487.79 USD | $217 20.82 USD | $225 21.58 USD | $12.12B 1.16B USD | 9.49 | $23.6 2.26 USD | |
| Friedrich Vorwerk Group SE VH20.F | $12.9 14.1 USD |
-13.42
|
$1.03B 1.13B USD | $130 142.11 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.03B 1.13B USD | 36.85 | $0.35 0.38 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $214 20.53 USD |
-4.89
|
$11.49B 1.1B USD | $17.12K 1.64K USD | $214 20.53 USD | $214 20.53 USD | $11.49B 1.1B USD | 7.28 | $29.37 2.82 USD | |
| FLEX LNG Ltd. 0QQA.F | $18.24 19.94 USD |
-0.11
|
$1.01B 1.1B USD | $140 153.04 USD | $18.24 19.94 USD | $18.24 19.94 USD | $1.01B 1.1B USD | 9.11 | $2 2.19 USD | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Navigator Holdings Ltd. 1NV.F | $10.1 11.04 USD |
-7.34
|
$699.54M 764.69M USD | $315 344.34 USD | $10.1 11.04 USD | $10.1 11.04 USD | $699.54M 764.69M USD | 9.26 | $1.09 1.19 USD | |
| Dorian LPG Ltd. 0DA.F | $15.88 17.35 USD |
-13.11
|
$679.52M 742.81M USD | $182 198.95 USD | $15.88 17.35 USD | $15.88 17.35 USD | $679.52M 742.81M USD | 4.44 | $3.57 3.9 USD | |
| Exmar NV 1EX.F | $11.28 12.33 USD |
-3.59
|
$649.1M 709.55M USD | $301 329.03 USD | $11.28 12.33 USD | $11.28 12.33 USD | $649.1M 709.55M USD | 3.86 | $2.92 3.19 USD | |
| Exmar NV 1EX.SG | $11.14 12.18 USD |
-3.13
|
$642.16M 701.96M USD | $0 0 USD | $11.14 12.18 USD | $11.14 12.18 USD | $642.16M 701.96M USD | 3.89 | $2.86 3.13 USD | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TK41.F | $12.43 13.59 USD |
-8.06
|
$366.75M 400.91M USD | $325 355.27 USD | $12.43 13.59 USD | $12.43 13.59 USD | $366.75M 400.91M USD | 2.48 | $5.01 5.48 USD | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $2,515 2.97 USD |
-12.06
|
$221.01B 261.24M USD | $729.83K 862.68 USD | $2,475 2.93 USD | $3,025 3.58 USD | $221.01B 261.24M USD | 29.94 | $84 0.1 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.39 1.52 USD |
-1.7
|
$216.41M 236.56M USD | $2K 2.19K USD | $1.39 1.52 USD | $1.39 1.52 USD | $216.41M 236.56M USD | 1.66 | $0.83 0.91 USD | |
| Nippon Concept Corporation 9386.T | $1,603 10.82 USD |
-2.38
|
$22.23B 150.06M USD | $38.5K 259.89 USD | $1,584 10.69 USD | $1,627 10.98 USD | $22.23B 150.06M USD | 11.51 | $139.24 0.94 USD | |
| Brooge Energy Limited 3SF.F | $1.04 1.14 USD |
0
|
$118.94M 130.02M USD | $400 437.25 USD | $1.04 1.14 USD | $1.04 1.14 USD | $118.94M 130.02M USD | 0 | -$0.5 -0.5 USD | |
| AB KN Energies XIC.F | $0.25 0.28 USD |
+1.2
|
$105.86M 115.72M USD | $80 87.45 USD | $0.25 0.28 USD | $0.25 0.28 USD | $105.86M 115.72M USD | 6.32 | $0.04 0.04 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1499 0.16 USD |
-3.23
|
$68.45M 74.82M USD | $22.91K 25.05K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $68.45M 74.82M USD | 0 | -$0.04 -0.04 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $9.63 0.92 USD |
-0.52
|
$737.66M 70.76M USD | $7.26K 696.24 USD | $9.21 0.88 USD | $9.8 0.94 USD | $737.66M 70.76M USD | 0.57 | $16.83 1.61 USD | |
| Avance Gas Holding Ltd A07.F | $0.76 0.83 USD |
-5.93
|
$58.43M 63.88M USD | $1.75K 1.91K USD | $0.76 0.83 USD | $0.8 0.87 USD | $58.43M 63.88M USD | 0.14 | $5.28 5.77 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4199 0.01 USD |
-2.33
|
$1.46B 40.94M USD | $2.59M 72.91K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $1.46B 40.94M USD | 0 | -$0.01 -0.0002 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.16 0.12 USD |
0
|
$32.96M 24.7M USD | $7.3K 5.47K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.96M 24.7M USD | 0 | $0 0 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.4699 0.51 USD |
-2.9
|
$10.28M 11.24M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $10.28M 11.24M USD | 0 | -$0.05 -0.05 USD | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.07 — |
0
|
$1.57M — | $1K — | $0.07 — | $0.07 — | $1.57M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}