หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริษัทตัวแทนด้านการโฆษณา ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (107)
- ออสเตรเลีย (8)
- ออสเตรีย (3)
- บราซิล (4)
- แคนาดา (10)
- จีน (29)
- ฟินแลนด์ (1)
- ฝรั่งเศส (24)
- เยอรมนี (104)
- ฮ่องกง (37)
- อินเดีย (6)
- อินโดนีเซีย (4)
- อิสราเอล (1)
- อิตาลี (9)
- ญี่ปุ่น (75)
- มาเลเซีย (4)
- เม็กซิโก (1)
- นอร์เวย์ (1)
- โปแลนด์ (3)
- สิงคโปร์ (3)
- เกาหลีใต้ (5)
- สเปน (2)
- ซูรินาเม (2)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (2)
- ไทย (20)
- ติมอร์-เลสเต (1)
- ตุรกี (1)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (37)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (1)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NSE (4)
- NYSE (13)
- NYSE American (1)
- NYSEArca (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (12)
- Tech Market Middle (5)
- Tech Market Small (16)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
บริการด้านการสื่อสาร (514)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (514)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $24.37 — |
-1.54
|
$24.8B — | $3.38K — | $24.37 — | $24.43 — | $24.8B — | 12.49 | $1.95 — | |
| Publicis Groupe S.A. PUB.PA | $84.96 92.87 USD |
-0.68
|
$21.62B 23.64B USD | $405.25K 443K USD | $83.5 91.28 USD | $84.96 92.87 USD | $21.62B 23.64B USD | 12.58 | $6.75 7.38 USD | |
| Publicis Groupe S.A. 0FQI.IL | $84.8 92.7 USD |
-1.07
|
$21.24B 23.22B USD | $90 98.38 USD | $0 0 USD | $0 0 USD | $21.24B 23.22B USD | 16.46 | $5.15 5.63 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.63 1.06 USD |
-1.8
|
$110.19B 15.32B USD | $29.37M 4.08M USD | $7.58 1.05 USD | $7.72 1.07 USD | $110.19B 15.32B USD | 20.07 | $0.38 0.05 USD | |
| Omnicom OMC | $73.54 — |
+0.7
|
$14.19B — | $2.13M — | $72.82 — | $73.89 — | $14.19B — | 10.84 | $6.78 — | |
| The Interpublic Group of Companies IPG | $25.27 — |
+1.04
|
$9.26B — | $5.46M — | $24.94 — | $25.36 — | $9.26B — | 21.41 | $1.18 — | |
| Dentsu Group Inc. 4324.T | $3,032 20.47 USD |
-1.94
|
$787.07B 5.31B USD | $271.4K 1.83K USD | $3,031 20.46 USD | $3,122 21.07 USD | $787.07B 5.31B USD | 0 | -$1,055.9 -7.1 USD | |
| CyberAgent, Inc. 4751.T | $1,502.5 10.14 USD |
-1.31
|
$761.02B 5.14B USD | $1.65M 11.12K USD | $1,495 10.09 USD | $1,535.5 10.37 USD | $761.02B 5.14B USD | 35.75 | $42.02 0.28 USD | |
| Leo Group Co., Ltd. 002131.SZ | $5.4 0.75 USD |
+0.19
|
$36.57B 5.08B USD | $148.48M 16.76M USD | $5.29 0.74 USD | $5.47 0.76 USD | $36.57B 5.08B USD | 77.14 | $0.07 0.009 USD | |
| Dentsu Group Inc. DNTUY | $19.36 — |
-1.48
|
$5.07B — | $274 — | $19.36 — | $19.36 — | $5.07B — | 0 | -$6.74 — | |
| WPP plc WPPGF | $3.95 — |
-17.29
|
$4.26B — | $3.03K — | $5.33 — | $5.33 — | $4.26B — | 8.77 | $0.45 — | |
| WPP WPP | $17.68 — |
-1.67
|
$4.01B — | $637.64K — | $17.57 — | $17.87 — | $4.01B — | 7.78 | $2.27 — | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $7.67 1.07 USD |
-2.42
|
$27.54B 3.83B USD | $171.75M 23.88M USD | $7.54 1.05 USD | $7.87 1.09 USD | $27.54B 3.83B USD | 0 | -$0.07 -0.009 USD | |
| JCDecaux SE 0MGO.IL | $15.46 16.9 USD |
-0.42
|
$3.42B 3.73B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $3.42B 3.73B USD | 18.85 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $15.46 16.9 USD |
+0.32
|
$3.38B 3.69B USD | $122.77K 134.21K USD | $15.28 16.7 USD | $15.54 16.99 USD | $3.38B 3.69B USD | 13.80 | $1.12 1.22 USD | |
| MOBVISTA 1860.HK | $17.04 2.18 USD |
-7.49
|
$25.87B 3.31B USD | $10.08M 1.29M USD | $16.71 2.14 USD | $17.82 2.28 USD | $25.87B 3.31B USD | 89.68 | $0.19 0.02 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,107.5 7.48 USD |
-0.09
|
$405.15B 2.73B USD | $282.4K 1.91K USD | $1,106 7.47 USD | $1,121.5 7.57 USD | $405.15B 2.73B USD | 37.99 | $29.15 0.2 USD | |
| Magnite MGNI | $16.73 — |
-5.69
|
$2.38B — | $3.19M — | $16.65 — | $17.55 — | $2.38B — | 55.76 | $0.3 — | |
| Ströer SE & Co. KGaA SAX.DE | $36.65 40.06 USD |
-1.48
|
$2.09B 2.28B USD | $139.33K 152.31K USD | $36.4 39.79 USD | $37.15 40.61 USD | $2.09B 2.28B USD | 15.33 | $2.39 2.61 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $36.5 39.9 USD |
-3.05
|
$2.03B 2.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 2.22B USD | 17.98 | $2.03 2.22 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $8.62 1.2 USD |
-0.35
|
$15.03B 2.09B USD | $22.05M 3.07M USD | $8.48 1.18 USD | $8.66 1.2 USD | $15.03B 2.09B USD | 143.66 | $0.06 0.008 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.96 1.25 USD |
-0.22
|
$13.33B 1.85B USD | $11.56M 1.61M USD | $8.81 1.22 USD | $9.01 1.25 USD | $13.33B 1.85B USD | 99.55 | $0.09 0.01 USD | |
| Arabian Contracting Services Company 4071.SR | $119.3 31.83 USD |
-3.01
|
$6.56B 1.75B USD | $173.94K 46.4K USD | $118.1 31.51 USD | $122.8 32.76 USD | $6.56B 1.75B USD | 441.85 | $0.27 0.07 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $8.88 1.23 USD |
-0.67
|
$12.59B 1.75B USD | $15.32M 2.13M USD | $8.65 1.2 USD | $8.92 1.24 USD | $12.59B 1.75B USD | 74.00 | $0.12 0.02 USD | |
| Integral Ad Science Holding IAS | $10.24 — |
+0.2
|
$1.71B — | $1.14M — | $10.22 — | $10.24 — | $1.71B — | 30.11 | $0.34 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $6.79 0.94 USD |
+2.11
|
$12.27B 1.71B USD | $101.15M 14.06M USD | $6.51 0.91 USD | $7.05 0.98 USD | $12.27B 1.71B USD | 679.00 | $0.01 0.001 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $38 5.28 USD |
+2.15
|
$11.82B 1.64B USD | $3.7M 514.25K USD | $36.25 5.04 USD | $38.28 5.32 USD | $11.82B 1.64B USD | 90.47 | $0.42 0.06 USD | |
| Cimpress CMPR | $66.09 — |
-2.98
|
$1.63B — | $158.27K — | $65.77 — | $69.45 — | $1.63B — | 47.89 | $1.38 — | |
| Genimous Technology Co., Ltd. 000676.SZ | $9.17 1.28 USD |
-0.76
|
$11.6B 1.61B USD | $6.05M 841.43K USD | $9.1 1.27 USD | $9.22 1.28 USD | $11.6B 1.61B USD | 65.50 | $0.14 0.02 USD | |
| Ziff Davis ZD | $32.21 — |
-5.24
|
$1.32B — | $620.92K — | $32.15 — | $33.81 — | $1.32B — | 20.38 | $1.58 — | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.6 0.5 USD |
+1.12
|
$8.84B 1.23B USD | $11.64M 1.62M USD | $3.52 0.49 USD | $3.61 0.5 USD | $8.84B 1.23B USD | 0 | -$0.1 -0.01 USD | |
| Stagwell STGW | $4.72 — |
-0.63
|
$1.22B — | $1.01M — | $4.65 — | $4.8 — | $1.22B — | 0 | $0 — | |
| Criteo CRTO | $22.07 — |
-1.21
|
$1.16B — | $505.74K — | $21.94 — | $22.71 — | $1.16B — | 7.45 | $2.96 — | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $11.19 1.56 USD |
-1.75
|
$8.23B 1.14B USD | $3.89M 540.83K USD | $11.07 1.54 USD | $11.26 1.57 USD | $8.23B 1.14B USD | 23.80 | $0.47 0.07 USD | |
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | $7.03 0.98 USD |
+0.72
|
$6.58B 914.47M USD | $16.83M 2.34M USD | $6.89 0.96 USD | $7.08 0.98 USD | $6.58B 914.47M USD | 0 | -$1.1 -0.1 USD | |
| Clear Channel Outdoor CCO | $1.74 — |
-3.33
|
$864.8M — | $1.44M — | $1.74 — | $1.82 — | $864.8M — | 0 | -$0.16 — | |
| QuinStreet QNST | $15.04 — |
0
|
$863.99M — | $688.29K — | $14.82 — | $15.44 — | $863.99M — | 188.00 | $0.08 — | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.52 3.97 USD |
+0.28
|
$6.01B 836M USD | $653.2K 90.82K USD | $28.16 3.92 USD | $28.62 3.98 USD | $6.01B 836M USD | 92.00 | $0.31 0.04 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $36.37 5.06 USD |
-1.12
|
$5.97B 830.24M USD | $378.69K 52.65K USD | $36.02 5.01 USD | $36.5 5.08 USD | $5.97B 830.24M USD | 0 | -$0.33 -0.04 USD | |
| Deluxe DLX | $18.23 — |
+0.77
|
$818.26M — | $195.03K — | $17.96 — | $18.46 — | $818.26M — | 14.24 | $1.28 — | |
| Emerald Holding EEX | $4.09 — |
-3.54
|
$809.03M — | $51.33K — | $4.05 — | $4.33 — | $809.03M — | 102.25 | $0.04 — | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.78 1.36 USD |
-0.51
|
$5.82B 808.82M USD | $1.77M 245.81K USD | $9.69 1.35 USD | $9.82 1.37 USD | $5.82B 808.82M USD | 163.00 | $0.06 0.008 USD | |
| FS Development Investment Holdings 300071.SZ | $5.9 0.82 USD |
-4.07
|
$5.69B 790.73M USD | $74.17M 10.31M USD | $5.77 0.8 USD | $6.1 0.85 USD | $5.69B 790.73M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.76 1.64 USD |
-0.25
|
$4.99B 693.98M USD | $1.9M 264.7K USD | $11.61 1.61 USD | $11.81 1.64 USD | $4.99B 693.98M USD | 117.59 | $0.1 0.01 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $18.91 2.63 USD |
+0.64
|
$4.95B 688.86M USD | $4.62M 642.85K USD | $18.4 2.56 USD | $19.08 2.65 USD | $4.95B 688.86M USD | 0 | -$0.79 -0.1 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.24 2.4 USD |
-0.12
|
$4.64B 645.52M USD | $2.45M 341.02K USD | $17.03 2.37 USD | $17.39 2.42 USD | $4.64B 645.52M USD | 0 | -$0.07 -0.009 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.3 0.12 USD |
-0.46
|
$19.78B 556.59M USD | $27.15M 763.92K USD | $4.26 0.12 USD | $4.4 0.12 USD | $19.78B 556.59M USD | 17.19 | $0.25 0.007 USD | |
| Xunlei XNET | $8.08 — |
-7.23
|
$505.47M — | $329.53K — | $8.06 — | $8.6 — | $505.47M — | 0 | -$0.05 — | |
| oOh!media Limited OML.AX | $1.35 0.89 USD |
-2.18
|
$724.66M 479.62M USD | $278.62K 184.4K USD | $1.33 0.88 USD | $1.38 0.91 USD | $724.66M 479.62M USD | 33.62 | $0.04 0.03 USD | |
| Solocal Group S.A. LOCAL.PA | $3.4 3.72 USD |
-2.16
|
$438.41M 479.25M USD | $25.6K 27.99K USD | $3.36 3.67 USD | $3.47 3.79 USD | $438.41M 479.25M USD | 0.11 | $28.93 31.62 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $18.52 2.58 USD |
-0.48
|
$3.21B 446.44M USD | $1.69M 235.06K USD | $18.3 2.54 USD | $18.78 2.61 USD | $3.21B 446.44M USD | 142.46 | $0.13 0.02 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $17.94 2.49 USD |
-0.11
|
$3.18B 442.65M USD | $912.4K 126.86K USD | $17.75 2.47 USD | $18 2.5 USD | $3.18B 442.65M USD | 0 | -$0.46 -0.06 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.8 0.81 USD |
+0.17
|
$3.16B 438.93M USD | $4.34M 603.7K USD | $5.71 0.79 USD | $5.85 0.81 USD | $3.16B 438.93M USD | 0 | -$0.08 -0.01 USD | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $11.81 1.64 USD |
+1.2
|
$3.1B 431.09M USD | $1.93M 268.05K USD | $11.4 1.59 USD | $11.86 1.65 USD | $3.1B 431.09M USD | 56.23 | $0.21 0.03 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.84 3.1 USD |
-0.87
|
$383.74M 419.48M USD | $108.67K 118.79K USD | $2.83 3.09 USD | $2.87 3.13 USD | $383.74M 419.48M USD | 8.35 | $0.34 0.37 USD | |
| National CineMedia NCMI | $4.3 — |
-3.37
|
$403.47M — | $1.01M — | $4.17 — | $4.43 — | $403.47M — | 0 | -$0.16 — | |
| Advantage ADV | $1.23 — |
-3.15
|
$400.91M — | $345.96K — | $1.22 — | $1.28 — | $400.91M — | 0 | -$0.94 — | |
| Boston Omaha BOC | $12.57 — |
-1.87
|
$395.37M — | $122.66K — | $12.48 — | $12.75 — | $395.37M — | 628.50 | $0.02 — | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.66 2.04 USD |
-0.54
|
$2.65B 367.83M USD | $1.23M 170.47K USD | $14.53 2.02 USD | $14.74 2.05 USD | $2.65B 367.83M USD | 0 | -$0.18 -0.02 USD | |
| Uju Holding Limited 1948.HK | $4.79 0.61 USD |
-3.43
|
$2.87B 367.48M USD | $141K 18.03K USD | $4.79 0.61 USD | $5 0.64 USD | $2.87B 367.48M USD | 22.80 | $0.21 0.03 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $9.76 1.36 USD |
-0.51
|
$2.47B 343.79M USD | $682.3K 94.87K USD | $9.69 1.35 USD | $9.8 1.36 USD | $2.47B 343.79M USD | 0 | -$2.34 -0.3 USD | |
| Brightcom Group Limited BCG.NS | $13.21 0.16 USD |
-2
|
$26.88B 325.23M USD | $6.59M 79.78K USD | $13.17 0.16 USD | $13.48 0.16 USD | $26.88B 325.23M USD | 3.50 | $3.77 0.05 USD | |
| Brightcom Group Limited BCG.BO | $13.22 0.16 USD |
-2.07
|
$26.86B 324.99M USD | $553.23K 6.69K USD | $13.2 0.16 USD | $13.48 0.16 USD | $26.86B 324.99M USD | 3.50 | $3.77 0.05 USD | |
| IVE Group Limited IGL.AX | $2.88 1.9 USD |
-5.43
|
$443.05M 293.24M USD | $129.14K 85.47K USD | $2.87 1.9 USD | $3.03 2.01 USD | $443.05M 293.24M USD | 8.98 | $0.32 0.21 USD | |
| Qian Xun Technology Limited 1640.HK | $3.74 0.48 USD |
-3.86
|
$2.09B 267.8M USD | $10K 1.28K USD | $3.74 0.48 USD | $3.8 0.49 USD | $2.09B 267.8M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $17.82 2.48 USD |
+0.39
|
$1.66B 231.27M USD | $688.5K 95.73K USD | $17.67 2.46 USD | $17.91 2.49 USD | $1.66B 231.27M USD | 0 | -$0.66 -0.09 USD | |
| S4 Capital SCPPF | $0.2999 — |
-4.47
|
$201.07M — | $2.77K — | $0.3099 — | $0.3099 — | $201.07M — | 0 | -$0.62 — | |
| BitStrat Holdings Limited 6113.HK | $3.65 0.47 USD |
-2.14
|
$1.46B 186.68M USD | $40K 5.11K USD | $3.55 0.45 USD | $3.71 0.47 USD | $1.46B 186.68M USD | 73.00 | $0.05 0.006 USD | |
| WANKA ONLINE 1762.HK | $0.8399 0.11 USD |
-2.33
|
$1.45B 185.43M USD | $533K 68.15K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $1.45B 185.43M USD | 0 | $0 0 USD | |
| Entravision Communications EVC | $1.98 — |
-0.5
|
$180.13M — | $114.52K — | $1.98 — | $2.03 — | $180.13M — | 0 | -$1.3 — | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $14.3 3.81 USD |
-3.57
|
$580.1M 154.76M USD | $391.56K 104.46K USD | $14.2 3.79 USD | $14.9 3.97 USD | $580.1M 154.76M USD | 0 | -$0.18 -0.04 USD | |
| MCH Group AG MCHN.SW | $3.4 3.87 USD |
0
|
$109.13M 124.17M USD | $1.81K 2.05K USD | $3.4 3.87 USD | $3.4 3.87 USD | $109.13M 124.17M USD | 22.66 | $0.15 0.17 USD | |
| SinoMedia Holding Limited 0623.HK | $2 0.26 USD |
+1.01
|
$942.07M 120.46M USD | $10K 1.28K USD | $2.05 0.26 USD | $2.05 0.26 USD | $942.07M 120.46M USD | 7.69 | $0.26 0.03 USD | |
| Otello Corporation ASA OTEC.OL | $15.25 1.46 USD |
-0.97
|
$1.11B 106.19M USD | $52.59K 5.05K USD | $15.15 1.45 USD | $15.45 1.48 USD | $1.11B 106.19M USD | 3.01 | $5.06 0.49 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.61 1.76 USD |
-1.59
|
$93.98M 102.73M USD | $51.99K 56.83K USD | $1.61 1.76 USD | $1.67 1.82 USD | $93.98M 102.73M USD | 2.88 | $0.56 0.61 USD | |
| Townsquare Media TSQ | $6.18 — |
-1.75
|
$101.63M — | $44.66K — | $6.11 — | $6.39 — | $101.63M — | 2.80 | $2.2 — | |
| Activation Group Holdings Limited 9919.HK | $1.05 0.13 USD |
0
|
$781.98M 99.99M USD | $140.57K 17.97K USD | $1.01 0.13 USD | $1.06 0.14 USD | $781.98M 99.99M USD | 8.75 | $0.12 0.02 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $25.14 0.79 USD |
-3.31
|
$2.98B 93.44M USD | $1.76M 55.37K USD | $24.98 0.78 USD | $26.78 0.84 USD | $2.98B 93.44M USD | 17.70 | $1.42 0.04 USD | |
| Cardlytics CDLX | $1.74 — |
-8.68
|
$92.37M — | $1.26M — | $1.7 — | $1.89 — | $92.37M — | 0 | -$3.72 — | |
| High Co. SA HCO.PA | $4.07 4.45 USD |
+1.24
|
$79.58M 86.99M USD | $34.11K 37.28K USD | $3.96 4.33 USD | $4.07 4.45 USD | $79.58M 86.99M USD | 0.086 | $46.89 51.26 USD | |
| Travelzoo TZOO | $7.43 — |
-7.59
|
$81.59M — | $189.57K — | $7.42 — | $7.85 — | $81.59M — | 11.25 | $0.66 — | |
| Marchex MCHX | $1.73 — |
-2.54
|
$76.43M — | $23.64K — | $1.7 — | $1.77 — | $76.43M — | 0 | -$0.1 — | |
| ad pepper media International N.V. APM.DE | $2.88 3.15 USD |
-0.69
|
$63.26M 69.15M USD | $12.59K 13.76K USD | $2.86 3.13 USD | $2.92 3.19 USD | $63.26M 69.15M USD | 36.00 | $0.08 0.09 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $134 0.0085 USD |
-3.6
|
$1.04T 66.27M USD | $106.62M 6.81K USD | $134 0.0085 USD | $134 0.0085 USD | $1.04T 66.27M USD | 362.16 | $0.37 0.00002 USD | |
| Thumzup Media TZUP | $3.93 — |
-6.32
|
$64.92M — | $159.55K — | $3.64 — | $4.18 — | $64.92M — | 0 | -$0.74 — | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
+2.7
|
$77.68M 58.22M USD | $432.2K 323.92K USD | $0.08 0.06 USD | $0.08 0.06 USD | $77.68M 58.22M USD | 0 | -$0.02 -0.01 USD | |
| Fluent FLNT | $2 — |
-4.31
|
$56.99M — | $21.58K — | $1.98 — | $2.06 — | $56.99M — | 0 | -$1.37 — | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.2 0.03 USD |
+5.85
|
$404.55M 51.73M USD | $56K 7.16K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $404.55M 51.73M USD | 9.94 | $0.02 0.002 USD | |
| CULTURECOM HOLD 0343.HK | $0.23 0.03 USD |
-0.87
|
$380.45M 48.65M USD | $4.56M 582.93K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $380.45M 48.65M USD | 0 | -$0.02 -0.002 USD | |
| EQ Inc. EQ.V | $0.9399 0.7 USD |
-2.08
|
$65.42M 48.54M USD | $11K 8.16K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $65.42M 48.54M USD | 0 | $0 0 USD | |
| SEEC MEDIA 0205.HK | $0.32 0.04 USD |
0
|
$347.83M 44.47M USD | $90K 11.51K USD | $0.32 0.04 USD | $0.32 0.04 USD | $347.83M 44.47M USD | 0 | -$0.01 -0.001 USD | |
| WiMi Hologram Cloud WIMI | $3.39 — |
-5.83
|
$43.6M — | $137.56K — | $3.39 — | $3.58 — | $43.6M — | 2.18 | $1.55 — | |
| Asiaray Media Group Limited 1993.HK | $0.6999 0.09 USD |
0
|
$339.44M 43.4M USD | $500 63.93 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $339.44M 43.4M USD | 0 | -$0.11 -0.01 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.9 0.67 USD |
-1.71
|
$431.34M 42.1M USD | $108.98K 10.64K USD | $6.76 0.66 USD | $7.02 0.69 USD | $431.34M 42.1M USD | 46.00 | $0.15 0.01 USD | |
| Inuvo INUV | $2.86 — |
-1.38
|
$41.74M — | $82.25K — | $2.83 — | $2.92 — | $41.74M — | 0 | -$0.31 — | |
| BRIGHT FUTURE 1351.HK | $0.54 0.07 USD |
0
|
$324M 41.43M USD | $1.39M 177.22K USD | $0.52 0.07 USD | $0.55 0.07 USD | $324M 41.43M USD | 0 | -$0.02 -0.002 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.13 0.02 USD |
0
|
$313.09M 40.03M USD | $100K 12.79K USD | $0.13 0.02 USD | $0.13 0.02 USD | $313.09M 40.03M USD | 0 | -$0.32 -0.04 USD | |
| Enero Group Limited EGG.AX | $0.66 0.44 USD |
0
|
$59.89M 39.64M USD | $238 157.52 USD | $0.66 0.44 USD | $0.66 0.44 USD | $59.89M 39.64M USD | 0 | -$0.08 -0.05 USD | |
| GTN Limited GTN.AX | $0.2999 0.2 USD |
+2.74
|
$57.2M 37.86M USD | $13.46K 8.91K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $57.2M 37.86M USD | 0 | -$0.03 -0.01 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.1 1.2 USD |
-1.79
|
$34.05M 37.22M USD | $2.13K 2.33K USD | $1.09 1.19 USD | $1.12 1.22 USD | $34.05M 37.22M USD | 11.00 | $0.1 0.11 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}