หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริษัทตัวแทนด้านการโฆษณา ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (71)
- ออสเตรเลีย (6)
- ออสเตรีย (2)
- บราซิล (3)
- แคนาดา (4)
- จีน (26)
- ฝรั่งเศส (18)
- เยอรมนี (76)
- ฮ่องกง (37)
- อินเดีย (6)
- อินโดนีเซีย (4)
- อิตาลี (6)
- ญี่ปุ่น (68)
- มาเลเซีย (4)
- เม็กซิโก (1)
- นอร์เวย์ (1)
- โปแลนด์ (3)
- สิงคโปร์ (3)
- เกาหลีใต้ (5)
- สเปน (2)
- ซูรินาเม (2)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (2)
- ไทย (18)
- ติมอร์-เลสเต (1)
- ตุรกี (1)
- สหราชอาณาจักร (5)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (6)
- BSE (2)
- Dusseldorf (1)
- Frankfurt (67)
- HKSE (37)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (1)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NSE (4)
- NYSE (9)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (3)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (9)
- Thailand (18)
- Tokyo (66)
- TSXV (4)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
บริการด้านการสื่อสาร (381)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (381)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Publicis Groupe S.A. PUBGY | $24.45 — |
+0.66
|
$25.07B — | $148.00 — | $24.42 — | $24.45 — | $25.07B — | 12.41 | $1.97 — | ||
| Publicis Groupe S.A. PUB.PA | €83.70 91.5 USD |
+0.26
|
€20.99B 22.95B USD | €312.82K 341.96K USD | €83.04 90.77 USD | €84.28 92.13 USD | €20.99B 22.95B USD | 12.40 | €6.75 7.38 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €83.74 91.54 USD |
+0.49
|
€20.98B 22.93B USD | €27.05K 29.56K USD | €0.00 0 USD | €0.00 0 USD | €20.98B 22.93B USD | 16.26 | €5.15 5.63 USD | ||
| Omnicom OMC | $71.00 — |
-2.03
|
$22.53B — | $6.33M — | $70.29 — | $73.04 — | $22.53B — | 10.67 | $6.65 — | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.25 1.01 USD |
-0.14
|
CN¥104.71B 14.56B USD | CN¥34.05M 4.73M USD | CN¥7.23 1.01 USD | CN¥7.30 1.02 USD | CN¥104.71B 14.56B USD | 19.07 | CN¥0.38 0.05 USD | ||
| The Interpublic Group of Companies IPG | $24.57 — |
-1.96
|
$9.00B — | $82.04M — | $24.47 — | $25.32 — | $9.00B — | 16.82 | $1.46 — | ||
| Dentsu Group Inc. DNTUY | $22.14 — |
-1.6
|
$6.57B — | $100.00 — | $22.14 — | $22.14 — | $6.57B — | 0 | -$6.67 — | ||
| Dentsu Group Inc. 4324.T | ¥3,430 23.15 USD |
-0.32
|
¥890B 6.01B USD | ¥563K 3.8K USD | ¥3,338 22.53 USD | ¥3,437 23.2 USD | ¥890B 6.01B USD | 0 | -¥1,040 -7.01 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,385 9.35 USD |
+1.76
|
¥702B 4.74B USD | ¥1M 7.52K USD | ¥1,354 9.14 USD | ¥1,385 9.35 USD | ¥702B 4.74B USD | 23.50 | ¥59 0.4 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥4.99 0.69 USD |
+1.63
|
CN¥33.79B 4.7B USD | CN¥129.01M 17.94M USD | CN¥4.91 0.68 USD | CN¥4.99 0.69 USD | CN¥33.79B 4.7B USD | 71.28 | CN¥0.07 0.009 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥9.30 1.29 USD |
-2.31
|
CN¥33.39B 4.64B USD | CN¥319.53M 44.43M USD | CN¥9.22 1.28 USD | CN¥9.60 1.33 USD | CN¥33.39B 4.64B USD | 0 | -CN¥0.06 -0.008 USD | ||
| WPP plc WPPGF | $4.19 — |
0
|
$4.52B — | $141.00 — | $3.86 — | $3.86 — | $4.52B — | 9.10 | $0.46 — | ||
| WPP WPP | $18.89 — |
+0.05
|
$4.08B — | $837.77K — | $18.41 — | $19.33 — | $4.08B — | 8.24 | $2.29 — | ||
| JCDecaux SE 0MGO.IL | €14.93 16.32 USD |
-2.07
|
€3.30B 3.61B USD | €128.00 139.92 USD | €0.00 0 USD | €0.00 0 USD | €3.30B 3.61B USD | 18.20 | €0.82 0.9 USD | ||
| JCDecaux SE DEC.PA | €14.92 16.31 USD |
-2.04
|
€3.18B 3.48B USD | €89.75K 98.11K USD | €14.93 16.32 USD | €15.32 16.75 USD | €3.18B 3.48B USD | 13.32 | €1.12 1.22 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,150 7.76 USD |
-0.17
|
¥415B 2.8B USD | ¥383K 2.58K USD | ¥1,123 7.58 USD | ¥1,152 7.78 USD | ¥415B 2.8B USD | 26.26 | ¥44 0.3 USD | ||
| MOBVISTA 1860.HK | HK$14.24 1.82 USD |
+0.92
|
HK$21.62B 2.76B USD | HK$5.30M 677.89K USD | HK$13.91 1.78 USD | HK$14.40 1.84 USD | HK$21.62B 2.76B USD | 71.20 | HK$0.20 0.03 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €34.95 38.21 USD |
+2.04
|
€1.95B 2.13B USD | €96.43K 105.41K USD | €34.45 37.66 USD | €35.20 38.48 USD | €1.95B 2.13B USD | 15.81 | €2.21 2.42 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €35.00 38.26 USD |
+0.72
|
€1.95B 2.13B USD | €67.74K 74.05K USD | €0.00 0 USD | €0.00 0 USD | €1.95B 2.13B USD | 17.24 | €2.03 2.22 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.55 1.19 USD |
-0.23
|
CN¥14.91B 2.07B USD | CN¥103.27M 14.36M USD | CN¥8.49 1.18 USD | CN¥8.84 1.23 USD | CN¥14.91B 2.07B USD | 142.50 | CN¥0.06 0.008 USD | ||
| Magnite MGNI | $14.38 — |
-0.14
|
$2.07B — | $1.46M — | $14.18 — | $14.55 — | $2.07B — | 35.95 | $0.40 — | ||
| Cimpress CMPR | $73.69 — |
+4.6
|
$1.82B — | $172.63K — | $70.66 — | $75.17 — | $1.82B — | 53.39 | $1.38 — | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥8.65 1.2 USD |
-3.03
|
CN¥12.87B 1.79B USD | CN¥59.70M 8.3M USD | CN¥8.34 1.16 USD | CN¥8.97 1.25 USD | CN¥12.87B 1.79B USD | 96.11 | CN¥0.09 0.01 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 118.30 31.56 USD |
+0.68
|
SAR 6.51B 1.74B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.51B 1.74B USD | 0 | -SAR 4.54 -1.2 USD | ||
| Integral Ad Science Holding IAS | $10.27 — |
0
|
$1.72B — | $1.74M — | $10.27 — | $10.28 — | $1.72B — | 36.67 | $0.28 — | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.45 1.17 USD |
-0.12
|
CN¥11.98B 1.67B USD | CN¥16.27M 2.26M USD | CN¥8.40 1.17 USD | CN¥8.57 1.19 USD | CN¥11.98B 1.67B USD | 70.41 | CN¥0.12 0.02 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥6.18 0.86 USD |
-0.48
|
CN¥11.17B 1.55B USD | CN¥46.63M 6.48M USD | CN¥6.08 0.85 USD | CN¥6.22 0.86 USD | CN¥11.17B 1.55B USD | 618.00 | CN¥0.01 0.001 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥8.51 1.18 USD |
-2.96
|
CN¥10.77B 1.5B USD | CN¥31.25M 4.35M USD | CN¥8.40 1.17 USD | CN¥8.77 1.22 USD | CN¥10.77B 1.5B USD | 60.78 | CN¥0.14 0.02 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥34.25 4.76 USD |
-3.39
|
CN¥10.65B 1.48B USD | CN¥3.28M 455.77K USD | CN¥33.92 4.72 USD | CN¥35.55 4.94 USD | CN¥10.65B 1.48B USD | 77.84 | CN¥0.44 0.06 USD | ||
| Ziff Davis ZD | $35.84 — |
+7.72
|
$1.47B — | $863.73K — | $33.38 — | $36.09 — | $1.47B — | 12.93 | $2.77 — | ||
| Stagwell STGW | $5.33 — |
-0.37
|
$1.38B — | $788.04K — | $5.26 — | $5.34 — | $1.38B — | 76.14 | $0.07 — | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.42 0.48 USD |
-2.56
|
CN¥8.40B 1.17B USD | CN¥31.48M 4.38M USD | CN¥3.40 0.47 USD | CN¥3.51 0.49 USD | CN¥8.40B 1.17B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥11.26 1.57 USD |
+0.63
|
CN¥8.28B 1.15B USD | CN¥5.42M 753.14K USD | CN¥11.04 1.54 USD | CN¥11.30 1.57 USD | CN¥8.28B 1.15B USD | 24.47 | CN¥0.46 0.06 USD | ||
| Criteo CRTO | $19.76 — |
+1.7
|
$1.04B — | $528.08K — | $19.19 — | $19.78 — | $1.04B — | 6.67 | $2.96 — | ||
| Clear Channel Outdoor CCO | $1.99 — |
+0.51
|
$989.64M — | $817.65K — | $1.96 — | $2.00 — | $989.64M — | 0 | -$0.21 — | ||
| Deluxe DLX | $20.97 — |
+2.9
|
$943.81M — | $268.79K — | $20.29 — | $21.08 — | $943.81M — | 11.21 | $1.87 — | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥30.52 4.24 USD |
+0.83
|
CN¥6.43B 894.62M USD | CN¥2.07M 287.76K USD | CN¥29.91 4.16 USD | CN¥30.63 4.26 USD | CN¥6.43B 894.62M USD | 95.37 | CN¥0.32 0.04 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.82 0.95 USD |
-1.45
|
CN¥6.38B 887.16M USD | CN¥38.06M 5.29M USD | CN¥6.75 0.94 USD | CN¥6.95 0.97 USD | CN¥6.38B 887.16M USD | 0 | -CN¥1.09 -0.1 USD | ||
| QuinStreet QNST | $15.16 — |
+9.78
|
$860.35M — | $1.36M — | $13.97 — | $15.52 — | $860.35M — | 84.22 | $0.18 — | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥35.66 4.96 USD |
-1.93
|
CN¥5.85B 814.03M USD | CN¥3.20M 445.25K USD | CN¥35.40 4.92 USD | CN¥36.31 5.05 USD | CN¥5.85B 814.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥5.95 0.83 USD |
-4.03
|
CN¥5.74B 797.43M USD | CN¥90.37M 12.57M USD | CN¥5.90 0.82 USD | CN¥6.20 0.86 USD | CN¥5.74B 797.43M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.42 1.31 USD |
-1.67
|
CN¥5.60B 779.04M USD | CN¥10.71M 1.49M USD | CN¥9.30 1.29 USD | CN¥9.59 1.33 USD | CN¥5.60B 779.04M USD | 157.00 | CN¥0.06 0.008 USD | ||
| Emerald Holding EEX | $3.79 — |
+8.29
|
$750.32M — | $142.62K — | $3.55 — | $3.74 — | $750.32M — | 94.75 | $0.04 — | ||
| Inly Media Co., Ltd. 603598.SS | CN¥19.01 2.64 USD |
+3.65
|
CN¥5.12B 711.79M USD | CN¥36.25M 5.04M USD | CN¥18.34 2.55 USD | CN¥20.17 2.8 USD | CN¥5.12B 711.79M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥11.66 1.62 USD |
-2.18
|
CN¥4.95B 688.08M USD | CN¥4.70M 653.09K USD | CN¥11.56 1.61 USD | CN¥11.97 1.66 USD | CN¥4.95B 688.08M USD | 116.59 | CN¥0.10 0.01 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥18.41 2.56 USD |
-4.66
|
CN¥4.82B 670.64M USD | CN¥12.64M 1.76M USD | CN¥18.21 2.53 USD | CN¥19.06 2.65 USD | CN¥4.82B 670.64M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 4.10 0.12 USD |
0
|
THB 18.86B 530.7M USD | THB 8.12M 228.55K USD | THB 4.04 0.11 USD | THB 4.16 0.12 USD | THB 18.86B 530.7M USD | 17.08 | THB 0.24 0.006 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.47 3.79 USD |
+4.21
|
€448.73M 490.53M USD | €32.82K 35.88K USD | €3.33 3.63 USD | €3.48 3.8 USD | €448.73M 490.53M USD | 0.11 | €28.93 31.62 USD | ||
| oOh!media Limited OML.AX | A$1.30 0.86 USD |
-0.61
|
A$698.80M 462.51M USD | A$652.48K 431.85K USD | A$1.29 0.85 USD | A$1.31 0.87 USD | A$698.80M 462.51M USD | 32.42 | A$0.04 0.03 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥6.10 0.85 USD |
-1.45
|
CN¥3.32B 461.64M USD | CN¥26.30M 3.66M USD | CN¥6.05 0.84 USD | CN¥6.39 0.89 USD | CN¥3.32B 461.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Xunlei XNET | $7.29 — |
-1.22
|
$456.05M — | $225.52K — | $7.18 — | $7.43 — | $456.05M — | 0 | -$0.05 — | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥17.18 2.39 USD |
-1.43
|
CN¥3.10B 431.06M USD | CN¥13.37M 1.86M USD | CN¥16.98 2.36 USD | CN¥17.49 2.43 USD | CN¥3.10B 431.06M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥17.42 2.42 USD |
-1.8
|
CN¥3.09B 429.82M USD | CN¥2.86M 397.55K USD | CN¥17.28 2.4 USD | CN¥17.92 2.49 USD | CN¥3.09B 429.82M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥11.53 1.6 USD |
-1.45
|
CN¥3.03B 420.87M USD | CN¥2.57M 357.61K USD | CN¥11.45 1.59 USD | CN¥11.85 1.65 USD | CN¥3.03B 420.87M USD | 52.40 | CN¥0.22 0.03 USD | ||
| Boston Omaha BOC | $13.29 — |
+4.81
|
$418.02M — | $211.18K — | $12.71 — | $13.28 — | $418.02M — | 0 | -$0.01 — | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥17.13 2.38 USD |
-2.23
|
CN¥2.97B 412.93M USD | CN¥2.63M 366.23K USD | CN¥16.87 2.35 USD | CN¥17.61 2.45 USD | CN¥2.97B 412.93M USD | 131.76 | CN¥0.13 0.02 USD | ||
| National CineMedia NCMI | $4.14 — |
+0.73
|
$388.46M — | $330.51K — | $4.02 — | $4.15 — | $388.46M — | 0 | -$0.16 — | ||
| Cairo Communication S.p.A. CAI.MI | €2.75 3 USD |
+0.18
|
€329.83M 360.55M USD | €207.70K 227.05K USD | €2.72 2.97 USD | €2.76 3.01 USD | €329.83M 360.55M USD | 7.84 | €0.35 0.38 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.25 1.29 USD |
-0.43
|
CN¥2.34B 325.83M USD | CN¥1.61M 223.44K USD | CN¥9.18 1.28 USD | CN¥9.32 1.3 USD | CN¥2.34B 325.83M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Advantage ADV | $0.96 — |
+5.23
|
$313.42M — | $502.71K — | $0.93 — | $0.96 — | $313.42M — | 0 | -$0.80 — | ||
| IVE Group Limited IGL.AX | A$2.87 1.9 USD |
-0.69
|
A$442.28M 292.73M USD | A$84.61K 56K USD | A$2.84 1.88 USD | A$2.88 1.91 USD | A$442.28M 292.73M USD | 9.56 | A$0.30 0.2 USD | ||
| Brightcom Group Limited BCG.NS | ₹11.81 0.14 USD |
+0.17
|
₹23.84B 288.41M USD | ₹1.72M 20.86K USD | ₹11.76 0.14 USD | ₹12.02 0.15 USD | ₹23.84B 288.41M USD | 2.94 | ₹4.01 0.05 USD | ||
| Brightcom Group Limited BCG.BO | ₹11.80 0.14 USD |
+0.17
|
₹23.82B 288.16M USD | ₹147.18K 1.78K USD | ₹11.72 0.14 USD | ₹12.01 0.15 USD | ₹23.82B 288.16M USD | 2.94 | ₹4.01 0.05 USD | ||
| Qian Xun Technology Limited 1640.HK | HK$3.93 0.5 USD |
+0.77
|
HK$2.20B 281.4M USD | HK$478.00K 61.12K USD | HK$3.84 0.49 USD | HK$3.96 0.51 USD | HK$2.20B 281.4M USD | 0 | -HK$0.20 -0.02 USD | ||
| Uju Holding Limited 1948.HK | HK$3.51 0.45 USD |
-7.39
|
HK$2.11B 269.28M USD | HK$41.00K 5.24K USD | HK$3.50 0.45 USD | HK$3.79 0.48 USD | HK$2.11B 269.28M USD | 15.95 | HK$0.22 0.03 USD | ||
| Entravision Communications EVC | $2.79 — |
+0.72
|
$253.82M — | $165.56K — | $2.77 — | $2.81 — | $253.82M — | 0 | -$1.30 — | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥16.74 2.33 USD |
-1.76
|
CN¥1.56B 217.25M USD | CN¥1.96M 272.15K USD | CN¥16.58 2.31 USD | CN¥17.04 2.37 USD | CN¥1.56B 217.25M USD | 0 | -CN¥0.65 -0.09 USD | ||
| WANKA ONLINE 1762.HK | HK$0.77 0.1 USD |
+4.05
|
HK$1.33B 169.89M USD | HK$4.48M 572.82K USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$1.33B 169.89M USD | 0 | HK$0.00 0 USD | ||
| S4 Capital SCPPF | $0.22 — |
+10.55
|
$145.86M — | $4.50K — | $0.27 — | $0.27 — | $145.86M — | 0 | -$0.62 — | ||
| Otello Corporation ASA OTEC.OL | NOK 18.40 1.77 USD |
-0.81
|
NOK 1.34B 128.22M USD | NOK 156.12K 14.98K USD | NOK 18.35 1.76 USD | NOK 18.65 1.79 USD | NOK 1.34B 128.22M USD | 3.63 | NOK 5.06 0.49 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$1.94 0.25 USD |
-1.02
|
HK$913.80M 116.84M USD | HK$592.00K 75.69K USD | HK$1.93 0.25 USD | HK$2.00 0.26 USD | HK$913.80M 116.84M USD | 7.46 | HK$0.26 0.03 USD | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 18.46 4.92 USD |
-0.75
|
SAR 423.13M 112.88M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 423.13M 112.88M USD | 0 | -SAR 1.22 -0.3 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 226.00 0.01 USD |
0
|
IDR 1.75T 111.76M USD | IDR 164.62M 10.52K USD | IDR 224.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.75T 111.76M USD | 594.73 | IDR 0.38 0.00002 USD | ||
| MCH Group AG MCHN.SW | CHF 3.15 3.58 USD |
-0.94
|
CHF 97.39M 110.8M USD | CHF 4.16K 4.73K USD | CHF 3.15 3.58 USD | CHF 3.20 3.64 USD | CHF 97.39M 110.8M USD | 21.00 | CHF 0.15 0.17 USD | ||
| SEEC MEDIA 0205.HK | HK$0.64 0.08 USD |
-8.57
|
HK$800.78M 102.39M USD | HK$130.00K 16.62K USD | HK$0.63 0.08 USD | HK$0.69 0.09 USD | HK$800.78M 102.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$1.97 0.25 USD |
+0.51
|
HK$788.00M 100.76M USD | HK$14.00K 1.79K USD | HK$1.93 0.25 USD | HK$1.97 0.25 USD | HK$788.00M 100.76M USD | 39.39 | HK$0.05 0.006 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$1.02 0.13 USD |
0
|
HK$759.64M 97.13M USD | HK$4.00K 511.45 USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$759.64M 97.13M USD | 8.50 | HK$0.12 0.02 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.49 1.63 USD |
-1.32
|
€83.90M 91.71M USD | €55.73K 60.92K USD | €1.49 1.63 USD | €1.54 1.68 USD | €83.90M 91.71M USD | 2.66 | €0.56 0.61 USD | ||
| Bilendi SA ALBLD.PA | €17.45 19.08 USD |
+2.05
|
€80.48M 87.98M USD | €3.00K 3.28K USD | €17.15 18.75 USD | €17.70 19.35 USD | €80.48M 87.98M USD | 16.46 | €1.06 1.16 USD | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 23.34 0.73 USD |
+2.37
|
TRY 2.76B 86.75M USD | TRY 1.29M 40.43K USD | TRY 22.70 0.71 USD | TRY 23.90 0.75 USD | TRY 2.76B 86.75M USD | 11.27 | TRY 2.07 0.07 USD | ||
| High Co. SA HCO.PA | €3.85 4.21 USD |
-1.53
|
€75.02M 82.01M USD | €15.58K 17.03K USD | €3.82 4.18 USD | €3.92 4.29 USD | €75.02M 82.01M USD | 0.082 | €46.89 51.26 USD | ||
| Townsquare Media TSQ | $4.89 — |
+0.62
|
$80.49M — | $70.71K — | $4.72 — | $4.95 — | $80.49M — | 4.14 | $1.18 — | ||
| Travelzoo TZOO | $7.10 — |
+3.95
|
$77.96M — | $103.26K — | $6.87 — | $7.16 — | $77.96M — | 10.28 | $0.69 — | ||
| ad pepper media International N.V. APM.DE | €2.92 3.19 USD |
+0.69
|
€70.87M 77.47M USD | €2.38K 2.6K USD | €2.92 3.19 USD | €2.94 3.21 USD | €70.87M 77.47M USD | 32.44 | €0.09 0.1 USD | ||
| Marchex MCHX | $1.65 — |
+1.85
|
$72.45M — | $13.93K — | $1.56 — | $1.70 — | $72.45M — | 0 | -$0.11 — | ||
| Thumzup Media TZUP | $4.26 — |
+4.93
|
$70.47M — | $355.78K — | $3.94 — | $4.39 — | $70.47M — | 0 | -$1.68 — | ||
| Cardlytics CDLX | $1.23 — |
+13.89
|
$66.49M — | $1.34M — | $1.03 — | $1.25 — | $66.49M — | 0 | -$2.36 — | ||
| Fluent FLNT | $1.90 — |
+1.6
|
$56.09M — | $12.85K — | $1.85 — | $1.93 — | $56.09M — | 0 | -$1.01 — | ||
| EQ Inc. EQ.V | CA$0.93 0.69 USD |
0
|
CA$64.72M 48.03M USD | CA$17.50K 12.99K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$64.72M 48.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.18 0.02 USD |
+0.55
|
HK$372.02M 47.57M USD | HK$140.00K 17.9K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$372.02M 47.57M USD | 9.15 | HK$0.02 0.002 USD | ||
| DOUMOB 1917.HK | HK$0.15 0.02 USD |
-3.23
|
HK$345.00M 44.11M USD | HK$740.00K 94.62K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$345.00M 44.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| Inuvo INUV | $2.96 — |
+3.5
|
$43.23M — | $105.46K — | $2.85 — | $2.96 — | $43.23M — | 0 | -$0.30 — | ||
| AS Ekspress Grupp EEG1T.TL | €1.24 1.36 USD |
-0.4
|
€38.39M 41.96M USD | €3.85K 4.21K USD | €1.24 1.36 USD | €1.25 1.36 USD | €38.39M 41.96M USD | 7.75 | €0.16 0.17 USD | ||
| TradeDoubler AB (publ) TRAD.ST | SEK 6.72 0.66 USD |
-5.62
|
SEK 406.20M 39.65M USD | SEK 51.90K 5.07K USD | SEK 6.42 0.63 USD | SEK 7.12 0.7 USD | SEK 406.20M 39.65M USD | 25.84 | SEK 0.26 0.03 USD | ||
| WiMi Hologram Cloud WIMI | $3.07 — |
+4.42
|
$39.48M — | $102.46K — | $2.89 — | $3.15 — | $39.48M — | 1.88 | $1.63 — | ||
| GTN Limited GTN.AX | A$0.30 0.2 USD |
0
|
A$56.25M 37.23M USD | A$3.35K 2.22K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$56.25M 37.23M USD | 0 | -A$0.03 -0.01 USD | ||
| BRIGHT FUTURE 1351.HK | HK$0.48 0.06 USD |
0
|
HK$288.00M 36.82M USD | HK$1.74M 222.23K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$288.00M 36.82M USD | 0 | -HK$0.02 -0.002 USD | ||
| Enero Group Limited EGG.AX | A$0.61 0.4 USD |
0
|
A$55.35M 36.63M USD | A$35.75K 23.66K USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$55.35M 36.63M USD | 0 | -A$0.08 -0.05 USD | ||
| CULTURECOM HOLD 0343.HK | HK$0.17 0.02 USD |
-0.6
|
HK$278.67M 35.63M USD | HK$335.00K 42.83K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$278.67M 35.63M USD | 0 | -HK$0.02 -0.002 USD | ||
| Stran & Company SWAG | $1.92 — |
+3.23
|
$35.63M — | $75.78K — | $1.81 — | $1.94 — | $35.63M — | 0 | -$0.08 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}