หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริษัทตัวแทนด้านการโฆษณา ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (105)
- ออสเตรเลีย (8)
- ออสเตรีย (3)
- บราซิล (4)
- แคนาดา (10)
- จีน (29)
- ฟินแลนด์ (1)
- ฝรั่งเศส (24)
- เยอรมนี (104)
- ฮ่องกง (36)
- อินเดีย (6)
- อินโดนีเซีย (4)
- อิสราเอล (1)
- อิตาลี (9)
- ญี่ปุ่น (75)
- มาเลเซีย (4)
- เม็กซิโก (1)
- นอร์เวย์ (1)
- โปแลนด์ (3)
- สิงคโปร์ (3)
- เกาหลีใต้ (4)
- สเปน (2)
- ซูรินาเม (2)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (2)
- ไทย (20)
- ติมอร์-เลสเต (1)
- ตุรกี (1)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
บริการด้านการสื่อสาร (511)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (511)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $27.17 — |
-1.45
|
$27.1B — | $1.51K — | $27.11 — | $27.22 — | $27.1B — | 14.07 | $1.93 — | |
| Publicis Groupe S.A. 0FQI.IL | $90.08 98.47 USD |
+0.14
|
$22.57B 24.67B USD | $53 57.94 USD | $89.52 97.86 USD | $90.7 99.15 USD | $22.57B 24.67B USD | 17.49 | $5.15 5.63 USD | |
| Publicis Groupe S.A. PUB.PA | $90 98.38 USD |
-0.13
|
$22.42B 24.5B USD | $57.71K 63.08K USD | $89.6 97.94 USD | $90.7 99.15 USD | $22.42B 24.5B USD | 13.74 | $6.55 7.16 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.65 1.06 USD |
+5.08
|
$110.48B 15.36B USD | $360.74M 50.16M USD | $7.5 1.04 USD | $7.77 1.08 USD | $110.48B 15.36B USD | 21.25 | $0.36 0.05 USD | |
| Omnicom OMC | $74.71 — |
-0.41
|
$14.63B — | $2.28M — | $74.57 — | $75.36 — | $14.63B — | 10.20 | $7.32 — | |
| The Interpublic Group of Companies IPG | $25.38 — |
-0.67
|
$9.38B — | $4.87M — | $25.38 — | $25.66 — | $9.38B — | 19.37 | $1.31 — | |
| WPP WPP | $36.37 — |
+0.75
|
$7.86B — | $116.62K — | $36.36 — | $36.66 — | $7.86B — | 10.72 | $3.39 — | |
| Dentsu Group Inc. DNTUY | $21.73 — |
+0.37
|
$5.64B — | $154 — | $21.73 — | $21.73 — | $5.64B — | 0 | -$5.1 — | |
| CyberAgent, Inc. 4751.T | $1,541.5 10.41 USD |
-0.23
|
$780.77B 5.27B USD | $2.24M 15.13K USD | $1,537 10.38 USD | $1,556.5 10.51 USD | $780.77B 5.27B USD | 36.27 | $42.49 0.29 USD | |
| Dentsu Group Inc. 4324.T | $2,981 20.12 USD |
-3.62
|
$773.78B 5.22B USD | $1.3M 8.79K USD | $2,981 20.12 USD | $3,089 20.85 USD | $773.78B 5.22B USD | 0 | -$731.4 -4.9 USD | |
| JCDecaux SE 0MGO.IL | $15.45 16.89 USD |
+1.61
|
$3.41B 3.73B USD | $89 97.29 USD | $15.2 16.62 USD | $15.5 16.94 USD | $3.41B 3.73B USD | 18.84 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $15.47 16.91 USD |
+1.98
|
$3.31B 3.62B USD | $39.63K 43.33K USD | $15.15 16.56 USD | $15.51 16.95 USD | $3.31B 3.62B USD | 12.78 | $1.21 1.32 USD | |
| Magnite MGNI | $24.53 — |
-0.57
|
$3.46B — | $3.27M — | $24.46 — | $25.27 — | $3.46B — | 111.50 | $0.22 — | |
| Leo Group Co., Ltd. 002131.SZ | $3.39 0.47 USD |
+0.59
|
$22.96B 3.19B USD | $112.68M 15.67M USD | $3.35 0.47 USD | $3.4 0.47 USD | $22.96B 3.19B USD | 169.50 | $0.02 0.002 USD | |
| BLUEFOCUS 300058.SZ | $6.4 0.89 USD |
+1.27
|
$22.64B 3.15B USD | $94.27M 13.11M USD | $6.28 0.87 USD | $6.53 0.91 USD | $22.64B 3.15B USD | 0 | -$0.08 -0.01 USD | |
| Ströer SE & Co. KGaA SAX.DE | $50.1 54.77 USD |
+0.7
|
$2.8B 3.06B USD | $5.2K 5.69K USD | $49.65 54.27 USD | $50.2 54.88 USD | $2.8B 3.06B USD | 20.20 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.3 54.98 USD |
+1.51
|
$2.8B 3.06B USD | $9 9.84 USD | $49.6 54.22 USD | $50.3 54.98 USD | $2.8B 3.06B USD | 24.77 | $2.03 2.22 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.65 1.06 USD |
+2.14
|
$13.34B 1.85B USD | $86.49M 12.03M USD | $7.38 1.03 USD | $7.76 1.08 USD | $13.34B 1.85B USD | 127.50 | $0.06 0.008 USD | |
| RUOYUCHEN 003010.SZ | $56.86 7.91 USD |
-0.8
|
$12.43B 1.73B USD | $4.03M 560.63K USD | $56.28 7.83 USD | $58 8.06 USD | $12.43B 1.73B USD | 111.49 | $0.51 0.07 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.31 1.16 USD |
+3.88
|
$12.36B 1.72B USD | $88.72M 12.34M USD | $7.95 1.11 USD | $8.41 1.17 USD | $12.36B 1.72B USD | 51.93 | $0.16 0.02 USD | |
| Arabian Contracting Services Company 4071.SR | $108.9 29.05 USD |
-0.09
|
$5.99B 1.6B USD | $385.43K 102.82K USD | $108.7 29 USD | $112.4 29.99 USD | $5.99B 1.6B USD | 27.36 | $3.98 1.06 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.98 1.25 USD |
+0.67
|
$11.36B 1.58B USD | $35.44M 4.93M USD | $8.83 1.23 USD | $9.11 1.27 USD | $11.36B 1.58B USD | 56.12 | $0.16 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.43 1.03 USD |
+0.54
|
$10.53B 1.46B USD | $13.32M 1.85M USD | $7.37 1.02 USD | $7.47 1.04 USD | $10.53B 1.46B USD | 148.59 | $0.05 0.006 USD | |
| Integral Ad Science Holding IAS | $8.53 — |
+1.43
|
$1.41B — | $303.28K — | $8.41 — | $8.58 — | $1.41B — | 29.41 | $0.29 — | |
| MOBVISTA 1860.HK | $7.1 0.91 USD |
-1.8
|
$10.78B 1.38B USD | $13.24M 1.69M USD | $6.97 0.89 USD | $7.3 0.93 USD | $10.78B 1.38B USD | 88.75 | $0.08 0.01 USD | |
| Ziff Davis ZD | $32.29 — |
-0.8
|
$1.36B — | $634.37K — | $32 — | $33.62 — | $1.36B — | 18.45 | $1.75 — | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.98 0.55 USD |
+1.79
|
$9.77B 1.36B USD | $30M 4.17M USD | $3.9 0.54 USD | $3.98 0.55 USD | $9.77B 1.36B USD | 0 | -$0.13 -0.01 USD | |
| Criteo CRTO | $24.92 — |
+1.84
|
$1.32B — | $481.58K — | $24.62 — | $25.37 — | $1.32B — | 10.21 | $2.44 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.95 0.69 USD |
+0.61
|
$8.95B 1.24B USD | $23.14M 3.22M USD | $4.89 0.68 USD | $4.98 0.69 USD | $8.95B 1.24B USD | 165.00 | $0.03 0.004 USD | |
| Cimpress CMPR | $49.68 — |
-0.4
|
$1.24B — | $69.92K — | $49.29 — | $50.53 — | $1.24B — | 8.52 | $5.83 — | |
| Stagwell STGW | $4.56 — |
0
|
$1.22B — | $1.49M — | $4.48 — | $4.67 — | $1.22B — | 0 | -$0.01 — | |
| Emerald Holding EEX | $5.3 — |
+4.13
|
$1.05B — | $45.04K — | $5.13 — | $5.3 — | $1.05B — | 530.00 | $0.01 — | |
| Three's Company Media Group Co., Ltd. 605168.SS | $33.96 4.72 USD |
+5.63
|
$7.16B 995.46M USD | $15.53M 2.16M USD | $32.7 4.55 USD | $34.96 4.86 USD | $7.16B 995.46M USD | 49.94 | $0.68 0.09 USD | |
| QuinStreet QNST | $16.54 — |
+1.22
|
$941.98M — | $248.26K — | $16.43 — | $16.7 — | $941.98M — | 0 | -$0.01 — | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-1.27
|
$4.46B 902.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 902.97M USD | 40.78 | $0.76 0.15 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.36 0.88 USD |
+1.27
|
$6B 834.89M USD | $22.08M 3.07M USD | $6.21 0.86 USD | $6.38 0.89 USD | $6B 834.89M USD | 0 | -$1.09 -0.1 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.05 1.4 USD |
+1.52
|
$5.98B 831.15M USD | $11.87M 1.65M USD | $9.86 1.37 USD | $10.15 1.41 USD | $5.98B 831.15M USD | 0 | -$0.15 -0.02 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.98 1.11 USD |
-0.13
|
$5.87B 816.12M USD | $4.08M 567.11K USD | $7.95 1.11 USD | $8.03 1.12 USD | $5.87B 816.12M USD | 16.97 | $0.47 0.07 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $51.78 7.2 USD |
-0.04
|
$5.69B 791.75M USD | $1.05M 146.06K USD | $51.41 7.15 USD | $52.34 7.28 USD | $5.69B 791.75M USD | 0 | -$0.4 -0.05 USD | |
| Deluxe DLX | $17.15 — |
+1.9
|
$766.9M — | $227.44K — | $16.9 — | $17.18 — | $766.9M — | 13.71 | $1.25 — | |
| YUANLONG YATO 002878.SZ | $20.41 2.84 USD |
+2.05
|
$5.35B 743.47M USD | $28.74M 4M USD | $19.75 2.75 USD | $20.69 2.88 USD | $5.35B 743.47M USD | 0 | -$0.73 -0.1 USD | |
| FS HOLDINGS 300071.SZ | $5.02 0.7 USD |
+2.24
|
$4.84B 672.79M USD | $32.55M 4.53M USD | $4.91 0.68 USD | $5.08 0.71 USD | $4.84B 672.79M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.01 1.53 USD |
+4.06
|
$4.67B 649.48M USD | $15.65M 2.18M USD | $10.58 1.47 USD | $11.21 1.56 USD | $4.67B 649.48M USD | 367.00 | $0.03 0.004 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.22 2.39 USD |
+0.53
|
$4.62B 642.79M USD | $4.34M 603.77K USD | $17.06 2.37 USD | $17.35 2.41 USD | $4.62B 642.79M USD | 0 | -$0.07 -0.009 USD | |
| oOh!media Limited OML.AX | $1.74 1.15 USD |
-0.57
|
$937.48M 620.48M USD | $276.38K 182.92K USD | $1.73 1.14 USD | $1.78 1.17 USD | $937.48M 620.48M USD | 24.85 | $0.07 0.05 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.1 0.14 USD |
0
|
$22B 619.14M USD | $3.23M 90.87K USD | $4.96 0.14 USD | $5.2 0.15 USD | $22B 619.14M USD | 21.25 | $0.24 0.006 USD | |
| Clear Channel Outdoor CCO | $1.24 — |
+0.81
|
$615.93M — | $618.71K — | $1.21 — | $1.24 — | $615.93M — | 0 | -$0.23 — | |
| Advantage ADV | $1.57 — |
+1.29
|
$509.17M — | $783.45K — | $1.52 — | $1.61 — | $509.17M — | 0 | -$1.19 — | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $19.75 2.75 USD |
-0.5
|
$3.42B 476.09M USD | $15.61M 2.17M USD | $19.56 2.72 USD | $20.25 2.82 USD | $3.42B 476.09M USD | 131.66 | $0.15 0.02 USD | |
| WORLD ONLINE 002995.SZ | $18.66 2.59 USD |
+1.36
|
$3.31B 460.41M USD | $2.55M 354.22K USD | $18.33 2.55 USD | $18.9 2.63 USD | $3.31B 460.41M USD | 0 | -$0.43 -0.05 USD | |
| Boston Omaha BOC | $14.45 — |
+2.34
|
$454.5M — | $149.8K — | $14 — | $14.49 — | $454.5M — | 481.66 | $0.03 — | |
| National CineMedia NCMI | $4.79 — |
+2.57
|
$451.72M — | $399.72K — | $4.67 — | $4.82 — | $451.72M — | 0 | -$0.19 — | |
| Simei Media Co.,Ltd. 002712.SZ | $5.82 0.81 USD |
+1.39
|
$3.17B 440.45M USD | $13.23M 1.84M USD | $5.69 0.79 USD | $5.86 0.81 USD | $3.17B 440.45M USD | 0 | -$0.08 -0.01 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.36 1.72 USD |
+1.31
|
$3.13B 435.38M USD | $3.9M 542.24K USD | $12.15 1.69 USD | $12.41 1.73 USD | $3.13B 435.38M USD | 0 | -$2.19 -0.3 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.81 3.07 USD |
+0.72
|
$380.42M 415.85M USD | $21.53K 23.54K USD | $2.79 3.04 USD | $2.82 3.08 USD | $380.42M 415.85M USD | 8.26 | $0.34 0.37 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $15.04 2.09 USD |
+1.69
|
$2.71B 377.37M USD | $4.62M 641.81K USD | $14.73 2.05 USD | $15.11 2.1 USD | $2.71B 377.37M USD | 0 | -$0.09 -0.01 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $6.8 0.87 USD |
-4.09
|
$2.72B 347.79M USD | $94K 12.02K USD | $6.8 0.87 USD | $7.09 0.91 USD | $2.72B 347.79M USD | 113.33 | $0.06 0.007 USD | |
| IVE Group Limited IGL.AX | $2.92 1.93 USD |
+2.1
|
$450.21M 297.98M USD | $353.01K 233.64K USD | $2.85 1.89 USD | $2.92 1.93 USD | $450.21M 297.98M USD | 10.81 | $0.27 0.18 USD | |
| Xunlei XNET | $4.55 — |
0
|
$283.79M — | $257.43K — | $4.44 — | $4.6 — | $283.79M — | 0 | -$0.05 — | |
| Italian Exhibition Group S.p.A. IEG.MI | $8.42 9.2 USD |
-2.77
|
$257.18M 281.14M USD | $8.74K 9.56K USD | $8.42 9.2 USD | $8.82 9.64 USD | $257.18M 281.14M USD | 8.59 | $0.98 1.07 USD | |
| *ST KEXIN 600234.SS | $7.64 1.06 USD |
+1.46
|
$2.01B 278.87M USD | $3.63M 504.62K USD | $7.47 1.04 USD | $7.66 1.07 USD | $2.01B 278.87M USD | 40.21 | $0.19 0.03 USD | |
| Qian Xun Technology Limited 1640.HK | $3.76 0.48 USD |
+3.01
|
$2.11B 269.23M USD | $1.5M 192.05K USD | $3.6 0.46 USD | $3.88 0.5 USD | $2.11B 269.23M USD | 0 | -$0.28 -0.03 USD | |
| Propel Media PROM | $0.9 — |
0
|
$225.01M — | $25K — | $0.9499 — | $0.9499 — | $225.01M — | 2.09 | $0.43 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $17.18 2.39 USD |
+1.78
|
$1.6B 222.96M USD | $3.02M 420.37K USD | $16.87 2.35 USD | $17.2 2.39 USD | $1.6B 222.96M USD | 78.09 | $0.22 0.03 USD | |
| Entravision Communications EVC | $2.45 — |
+2.51
|
$222.89M — | $113.45K — | $2.38 — | $2.45 — | $222.89M — | 0 | -$1.23 — | |
| Uju Holding Limited 1948.HK | $2.85 0.36 USD |
+1.79
|
$1.71B 218.64M USD | $193K 24.68K USD | $2.76 0.35 USD | $3.05 0.39 USD | $1.71B 218.64M USD | 15.83 | $0.18 0.02 USD | |
| WANKA ONLINE 1762.HK | $0.89 0.11 USD |
-4.3
|
$1.56B 199.04M USD | $38.52M 4.93M USD | $0.8599 0.11 USD | $1 0.13 USD | $1.56B 199.04M USD | 0 | $0 0 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $16.96 4.52 USD |
+0.36
|
$678.4M 180.98M USD | $486.63K 129.82K USD | $16.89 4.51 USD | $17.12 4.57 USD | $678.4M 180.98M USD | 0 | -$0.76 -0.2 USD | |
| Travelzoo TZOO | $13.31 — |
+0.68
|
$147.68M — | $45.45K — | $13.29 — | $13.55 — | $147.68M — | 13.17 | $1.01 — | |
| MCH Group AG MCHN.SW | $3.88 4.41 USD |
+2.11
|
$119.95M 136.48M USD | $2.46K 2.8K USD | $3.83 4.36 USD | $3.88 4.41 USD | $119.95M 136.48M USD | 38.79 | $0.1 0.11 USD | |
| Townsquare Media TSQ | $8.27 — |
+0.49
|
$135.23M — | $38.67K — | $8.23 — | $8.32 — | $135.23M — | 0 | -$1 — | |
| SinoMedia Holding Limited 0623.HK | $2.21 0.28 USD |
+0.91
|
$1.04B 132.47M USD | $98K 12.53K USD | $2.16 0.28 USD | $2.21 0.28 USD | $1.04B 132.47M USD | 8.83 | $0.25 0.03 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.71 1.87 USD |
+2.4
|
$93.97M 102.72M USD | $193.63K 211.66K USD | $1.68 1.84 USD | $1.78 1.95 USD | $93.97M 102.72M USD | 3.17 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.64 2.89 USD |
+0.38
|
$89.41M 97.74M USD | $251 274.38 USD | $2.62 2.86 USD | $2.64 2.89 USD | $89.41M 97.74M USD | 0.33 | $7.9 8.64 USD | |
| Cardlytics CDLX | $1.86 — |
+3.33
|
$97.65M — | $720.34K — | $1.78 — | $1.98 — | $97.65M — | 0 | -$3.61 — | |
| Otello Corporation ASA OTEC.OL | $12.7 1.22 USD |
+2.42
|
$988.4M 94.81M USD | $276.15K 26.49K USD | $12.55 1.2 USD | $12.85 1.23 USD | $988.4M 94.81M USD | 0 | -$1.91 -0.1 USD | |
| Marchex MCHX | $2.13 — |
+0.47
|
$93.51M — | $21.8K — | $2.11 — | $2.19 — | $93.51M — | 0 | -$0.13 — | |
| High Co. SA HCO.PA | $4.17 4.56 USD |
+0.48
|
$81.93M 89.57M USD | $20.04K 21.91K USD | $4.09 4.47 USD | $4.17 4.56 USD | $81.93M 89.57M USD | 0.088 | $47 51.38 USD | |
| Thumzup Media TZUP | $9.28 — |
+14.57
|
$88.24M — | $257.59K — | $7.91 — | $9.99 — | $88.24M — | 0 | -$0.68 — | |
| Fullerton Technology Co., Ltd. 6136.TW | $22.35 0.71 USD |
-1.76
|
$2.58B 82.05M USD | $185.06K 5.88K USD | $22.25 0.71 USD | $23 0.73 USD | $2.58B 82.05M USD | 25.11 | $0.89 0.03 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8499 0.11 USD |
0
|
$633.03M 80.94M USD | $270K 34.52K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $633.03M 80.94M USD | 7.08 | $0.12 0.02 USD | |
| GTN Limited GTN.AX | $0.64 0.42 USD |
+3.23
|
$122.03M 80.76M USD | $52.66K 34.85K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $122.03M 80.76M USD | 21.33 | $0.03 0.02 USD | |
| Inuvo INUV | $4.95 — |
+5.1
|
$71.41M — | $77.19K — | $4.73 — | $4.99 — | $71.41M — | 0 | -$0.3 — | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
+7.69
|
$86.45M 64.79M USD | $218.3K 163.61K USD | $0.08 0.06 USD | $0.08 0.06 USD | $86.45M 64.79M USD | 0 | -$0.02 -0.01 USD | |
| Enero Group Limited EGG.AX | $0.9699 0.64 USD |
+1.04
|
$88.01M 58.25M USD | $34.29K 22.69K USD | $0.92 0.61 USD | $0.9699 0.64 USD | $88.01M 58.25M USD | 0 | -$0.36 -0.2 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $13.97 0.44 USD |
-0.57
|
$1.65B 51.92M USD | $685.68K 21.53K USD | $13.88 0.44 USD | $14.19 0.45 USD | $1.65B 51.92M USD | 6.58 | $2.12 0.07 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.19 0.02 USD |
+0.52
|
$392.35M 50.17M USD | $220K 28.13K USD | $0.19 0.02 USD | $0.19 0.02 USD | $392.35M 50.17M USD | 9.65 | $0.02 0.002 USD | |
| EQ Inc. EQ.V | $0.9699 0.72 USD |
0
|
$67.51M 50.09M USD | $3K 2.23K USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $67.51M 50.09M USD | 0 | -$0.01 -0.007 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $88 0.0056 USD |
0
|
$681.02B 43.52M USD | $107.05M 6.84K USD | $85 0.0054 USD | $90 0.0057 USD | $681.02B 43.52M USD | 195.55 | $0.45 0.00002 USD | |
| Fluent FLNT | $2.02 — |
+7.45
|
$41.7M — | $11.74K — | $1.93 — | $2.07 — | $41.7M — | 0 | -$1.74 — | |
| SEEC MEDIA 0205.HK | $0.3599 0.05 USD |
-8.86
|
$299.03M 38.24M USD | $270K 34.52K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $299.03M 38.24M USD | 0 | -$0.04 -0.005 USD | |
| Dowway Holdings Limited 8403.HK | $1.97 0.25 USD |
-0.51
|
$291.56M 37.28M USD | $4K 511.45 USD | $1.98 0.25 USD | $1.98 0.25 USD | $291.56M 37.28M USD | 0 | -$0.05 -0.006 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.04 1.14 USD |
+0.48
|
$32.19M 35.19M USD | $4.09K 4.47K USD | $1.03 1.12 USD | $1.05 1.14 USD | $32.19M 35.19M USD | 11.55 | $0.09 0.1 USD | |
| IMS S.A. IMS.WA | $3.82 0.97 USD |
-1.29
|
$134.06M 34.07M USD | $4.48K 1.14K USD | $3.82 0.97 USD | $3.89 0.99 USD | $134.06M 34.07M USD | 13.17 | $0.29 0.07 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
+2.33
|
$51.21M 33.89M USD | $2.6M 1.72M USD | $0.04 0.03 USD | $0.05 0.03 USD | $51.21M 33.89M USD | 0 | $0 0 USD | |
| Mobiquity MOBQ | $1.52 — |
0
|
$31.8M — | $7.1K — | $1.45 — | $1.5 — | $31.8M — | 0 | -$0.73 — | |
| AI X Tech Inc. 1490.HK | $0.19 0.02 USD |
+1.6
|
$234.57M 29.99M USD | $8K 1.02K USD | $0.19 0.02 USD | $0.19 0.02 USD | $234.57M 29.99M USD | 0 | $0 0 USD | |
| CULTURECOM HOLD 0343.HK | $0.14 0.02 USD |
+1.47
|
$230.28M 29.44M USD | $1.08M 137.45K USD | $0.14 0.02 USD | $0.14 0.02 USD | $230.28M 29.44M USD | 0 | -$0.02 -0.002 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
0
|
$230.08M 29.42M USD | $66K 8.44K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $230.08M 29.42M USD | 0 | -$0.45 -0.05 USD | |
| Impact Fusion IFUS | $0.05 — |
+4.17
|
$28.56M — | $103.8K — | $0.05 — | $0.05 — | $28.56M — | 0 | -$0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||