หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริษัทตัวแทนด้านการโฆษณา ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (104)
- ออสเตรเลีย (8)
- ออสเตรีย (3)
- บราซิล (4)
- แคนาดา (10)
- จีน (24)
- ฟินแลนด์ (1)
- ฝรั่งเศส (24)
- เยอรมนี (104)
- ฮ่องกง (36)
- อินเดีย (6)
- อินโดนีเซีย (3)
- อิสราเอล (1)
- อิตาลี (9)
- ญี่ปุ่น (75)
- มาเลเซีย (4)
- เม็กซิโก (1)
- นอร์เวย์ (1)
- โปแลนด์ (3)
- สิงคโปร์ (3)
- เกาหลีใต้ (4)
- สเปน (2)
- ซูรินาเม (2)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (2)
- ไทย (20)
- ติมอร์-เลสเต (1)
- ตุรกี (1)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
บริการด้านการสื่อสาร (505)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (505)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUB.PA | $78.74 86.07 USD |
+2.23
|
$21.7B 23.72B USD | $926.15K 1.01M USD | $75.98 83.06 USD | $79.82 87.25 USD | $21.7B 23.72B USD | 12.02 | $6.55 7.16 USD | |
| Publicis Groupe S.A. PUBGY | $21.09 — |
-0.85
|
$22.25B — | $51.63K — | $21.04 — | $21.8 — | $22.25B — | 11.78 | $1.79 — | |
| Publicis Groupe S.A. 0FQI.IL | $78.8 86.14 USD |
+2.27
|
$19.74B 21.58B USD | $28.87K 31.56K USD | $0 0 USD | $0 0 USD | $19.74B 21.58B USD | 15.30 | $5.15 5.63 USD | |
| Omnicom OMC | $70.37 — |
-1.65
|
$13.83B — | $4.11M — | $69.58 — | $74 — | $13.83B — | 9.43 | $7.46 — | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.57 0.91 USD |
+2.02
|
$94.89B 13.19B USD | $195.84M 27.23M USD | $6.46 0.9 USD | $6.6 0.92 USD | $94.89B 13.19B USD | 18.25 | $0.36 0.05 USD | |
| The Interpublic Group of Companies IPG | $22.92 — |
-1.55
|
$8.54B — | $7.9M — | $22.6 — | $24.13 — | $8.54B — | 12.52 | $1.83 — | |
| WPP WPP | $32.03 — |
-3.47
|
$7.43B — | $450.52K — | $31.69 — | $33.64 — | $7.43B — | 10.07 | $3.18 — | |
| Dentsu Group Inc. 4324.T | $2,907.5 19.63 USD |
+2.98
|
$754.7B 5.09B USD | $1.61M 10.9K USD | $2,861.5 19.32 USD | $2,996.5 20.23 USD | $754.7B 5.09B USD | 0 | -$734.4 -4.9 USD | |
| Dentsu Group Inc. DNTUY | $19.2 — |
-3.42
|
$4.98B — | $3.3K — | $19.2 — | $20.12 — | $4.98B — | 0 | -$4.99 — | |
| JCDecaux SE DEC.PA | $14.42 15.76 USD |
+3
|
$3.28B 3.59B USD | $204.41K 223.44K USD | $14.04 15.35 USD | $14.66 16.03 USD | $3.28B 3.59B USD | 11.91 | $1.21 1.32 USD | |
| CyberAgent, Inc. 4751.T | $1,028 6.94 USD |
-3.61
|
$520.61B 3.51B USD | $801.1K 5.41K USD | $1,020 6.89 USD | $1,043.5 7.04 USD | $520.61B 3.51B USD | 25.97 | $39.57 0.27 USD | |
| JCDecaux SE 0MGO.IL | $14.52 15.87 USD |
+4.39
|
$3.21B 3.51B USD | $3 3.28 USD | $0 0 USD | $0 0 USD | $3.21B 3.51B USD | 17.70 | $0.82 0.9 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $48.23 52.72 USD |
+1.79
|
$2.68B 2.93B USD | $54.9K 60.01K USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 23.75 | $2.03 2.22 USD | |
| Ströer SE & Co. KGaA SAX.DE | $47.9 52.36 USD |
+1.7
|
$2.68B 2.92B USD | $110.93K 121.26K USD | $47.25 51.65 USD | $48.55 53.07 USD | $2.68B 2.92B USD | 20.47 | $2.34 2.56 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.03 0.42 USD |
-3.5
|
$20.52B 2.85B USD | $421.91M 58.66M USD | $2.92 0.41 USD | $3.13 0.44 USD | $20.52B 2.85B USD | 0 | -$0.05 -0.006 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $7.51 1.04 USD |
+3.3
|
$18.98B 2.64B USD | $174.24M 24.23M USD | $7.27 1.01 USD | $7.88 1.1 USD | $18.98B 2.64B USD | 0 | -$0.02 -0.002 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,015 6.85 USD |
+1.8
|
$372.9B 2.52B USD | $812.9K 5.49K USD | $1,003 6.77 USD | $1,024 6.91 USD | $372.9B 2.52B USD | 10.70 | $94.8 0.64 USD | |
| Arabian Contracting Services Company 4071.SR | $116 30.95 USD |
+0.35
|
$6.38B 1.7B USD | $239.12K 63.79K USD | $115.6 30.84 USD | $118.8 31.69 USD | $6.38B 1.7B USD | 23.38 | $4.96 1.32 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $6.6 0.92 USD |
-6.91
|
$11.51B 1.6B USD | $133.72M 18.59M USD | $6.38 0.89 USD | $7.05 0.98 USD | $11.51B 1.6B USD | 110.00 | $0.06 0.008 USD | |
| Criteo CRTO | $28.06 — |
-4.17
|
$1.52B — | $269.12K — | $27.82 — | $30.56 — | $1.52B — | 14.76 | $1.9 — | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.02 0.98 USD |
-7.02
|
$10.44B 1.45B USD | $136.33M 18.96M USD | $6.8 0.95 USD | $7.4 1.03 USD | $10.44B 1.45B USD | 43.87 | $0.16 0.02 USD | |
| Ziff Davis ZD | $31.43 — |
-3.17
|
$1.35B — | $616.2K — | $31 — | $33.7 — | $1.35B — | 22.13 | $1.42 — | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $6.8 0.95 USD |
-3.13
|
$9.64B 1.34B USD | $62.65M 8.71M USD | $6.67 0.93 USD | $7.07 0.98 USD | $9.64B 1.34B USD | 68.00 | $0.1 0.01 USD | |
| Magnite MGNI | $9 — |
-1.64
|
$1.29B — | $3.03M — | $8.83 — | $10.04 — | $1.29B — | 56.25 | $0.16 — | |
| Stagwell STGW | $4.84 — |
-4.54
|
$1.29B — | $900.96K — | $4.79 — | $5.33 — | $1.29B — | 242.00 | $0.02 — | |
| Genimous Technology Co., Ltd. 000676.SZ | $7.08 0.98 USD |
-2.75
|
$8.96B 1.25B USD | $37.83M 5.26M USD | $6.88 0.96 USD | $7.37 1.02 USD | $8.96B 1.25B USD | 30.78 | $0.23 0.03 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.56 0.49 USD |
+1.71
|
$8.74B 1.22B USD | $60.84M 8.46M USD | $3.4 0.47 USD | $3.59 0.5 USD | $8.74B 1.22B USD | 118.66 | $0.03 0.004 USD | |
| Integral Ad Science Holding IAS | $6.59 — |
-3.37
|
$1.08B — | $1.13M — | $6.55 — | $7.18 — | $1.08B — | 28.65 | $0.23 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.29 0.6 USD |
-6.13
|
$7.76B 1.08B USD | $80.9M 11.25M USD | $4.16 0.58 USD | $4.49 0.62 USD | $7.76B 1.08B USD | 214.50 | $0.02 0.002 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $44.64 6.21 USD |
+10
|
$7.32B 1.02B USD | $6.43M 894.04K USD | $38.29 5.32 USD | $44.64 6.21 USD | $7.32B 1.02B USD | 94.97 | $0.47 0.07 USD | |
| Cimpress CMPR | $39.79 — |
-4.28
|
$987.61M — | $241.04K — | $39.11 — | $44.6 — | $987.61M — | 6.65 | $5.98 — | |
| MOBVISTA 1860.HK | $4.96 0.63 USD |
+9.01
|
$7.45B 952.06M USD | $68.59M 8.77M USD | $4.69 0.6 USD | $5.13 0.66 USD | $7.45B 952.06M USD | 62.00 | $0.08 0.01 USD | |
| Eletromidia S.A. ELMD3.SA | $30.33 6.15 USD |
0
|
$4.33B 877.39M USD | $238.5K 48.34K USD | $30.28 6.14 USD | $30.44 6.17 USD | $4.33B 877.39M USD | 38.88 | $0.78 0.16 USD | |
| QuinStreet QNST | $14.71 — |
-3.86
|
$830.65M — | $957.92K — | $14.43 — | $16.24 — | $830.65M — | 0 | -$0.21 — | |
| Three's Company Media Group Co., Ltd. 605168.SS | $25.11 3.49 USD |
-3.35
|
$5.29B 736.04M USD | $4.86M 676.18K USD | $24.5 3.41 USD | $26.52 3.69 USD | $5.29B 736.04M USD | 20.58 | $1.22 0.17 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $6.99 0.97 USD |
-1.13
|
$5.14B 714.88M USD | $13.75M 1.91M USD | $6.7 0.93 USD | $7.1 0.99 USD | $5.14B 714.88M USD | 21.84 | $0.32 0.04 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.28 0.73 USD |
-7.85
|
$4.91B 682.6M USD | $66.71M 9.28M USD | $5.16 0.72 USD | $5.66 0.79 USD | $4.91B 682.6M USD | 0 | -$1.1 -0.1 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $8.14 1.13 USD |
-7.92
|
$4.84B 673.19M USD | $37.07M 5.15M USD | $7.96 1.11 USD | $8.71 1.21 USD | $4.84B 673.19M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $43.85 6.1 USD |
+1.69
|
$4.82B 670.49M USD | $4.13M 574.82K USD | $42 5.84 USD | $45.6 6.34 USD | $4.82B 670.49M USD | 0 | -$0.41 -0.05 USD | |
| Emerald Holding EEX | $3.29 — |
-5.19
|
$658.15M — | $217.54K — | $3.22 — | $3.63 — | $658.15M — | 0 | -$0.07 — | |
| Deluxe DLX | $14.18 — |
-4.58
|
$634.09M — | $440.75K — | $14.01 — | $15.29 — | $634.09M — | 12.01 | $1.18 — | |
| FS Development Investment Holdings 300071.SZ | $4.44 0.62 USD |
+7.77
|
$4.28B 595.06M USD | $79.67M 11.08M USD | $4.13 0.57 USD | $4.52 0.63 USD | $4.28B 595.06M USD | 0 | -$0.03 -0.004 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.88 0.14 USD |
-4.31
|
$21.06B 592.43M USD | $15.93M 448.2K USD | $4.68 0.13 USD | $5 0.14 USD | $21.06B 592.43M USD | 20.33 | $0.24 0.006 USD | |
| Inly Media Co., Ltd. 603598.SS | $15.1 2.1 USD |
-7.59
|
$4.05B 563.65M USD | $16.24M 2.26M USD | $14.71 2.05 USD | $15.94 2.22 USD | $4.05B 563.65M USD | 125.83 | $0.12 0.02 USD | |
| National CineMedia NCMI | $5.67 — |
-1.39
|
$539.74M — | $1.01M — | $5.58 — | $5.94 — | $539.74M — | 0 | -$0.23 — | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $8.68 1.21 USD |
+3.58
|
$3.68B 512.03M USD | $10.29M 1.43M USD | $8.43 1.17 USD | $9.08 1.26 USD | $3.68B 512.03M USD | 434.00 | $0.02 0.002 USD | |
| oOh!media Limited OML.AX | $1.37 0.91 USD |
-2.49
|
$738.13M 488.54M USD | $8.85K 5.86K USD | $1.37 0.9 USD | $1.42 0.94 USD | $738.13M 488.54M USD | 19.57 | $0.07 0.05 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $12.25 1.7 USD |
-6.27
|
$3.2B 444.55M USD | $9.81M 1.36M USD | $11.88 1.65 USD | $12.95 1.8 USD | $3.2B 444.55M USD | 1225.00 | $0.01 0.001 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.82 3.08 USD |
+4.65
|
$398.78M 435.92M USD | $656.27K 717.39K USD | $2.72 2.97 USD | $2.83 3.09 USD | $398.78M 435.92M USD | 8.27 | $0.34 0.37 USD | |
| Boston Omaha BOC | $13.6 — |
-3.48
|
$427.77M — | $332.1K — | $13.47 — | $14.55 — | $427.77M — | 0 | -$0.04 — | |
| Clear Channel Outdoor CCO | $0.8499 — |
-5.56
|
$416.55M — | $5.21M — | $0.8199 — | $0.9899 — | $416.55M — | 0 | -$0.26 — | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $15.56 2.16 USD |
-7.27
|
$2.76B 383.92M USD | $7M 972.91K USD | $15.1 2.1 USD | $16.66 2.32 USD | $2.76B 383.92M USD | 0 | -$0.14 -0.01 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $10.62 1.48 USD |
-4.15
|
$2.69B 374.09M USD | $7.94M 1.1M USD | $10.41 1.45 USD | $11.07 1.54 USD | $2.69B 374.09M USD | 0 | -$3.14 -0.4 USD | |
| Advantage ADV | $1.14 — |
-8.8
|
$366.41M — | $686K — | $1.13 — | $1.32 — | $366.41M — | 0 | -$1.18 — | |
| Simei Media Co.,Ltd. 002712.SZ | $4.62 0.64 USD |
-4.15
|
$2.51B 349.63M USD | $20.98M 2.92M USD | $4.46 0.62 USD | $4.82 0.67 USD | $2.51B 349.63M USD | 0 | -$0.25 -0.03 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.75 1.91 USD |
+1.7
|
$2.38B 331.45M USD | $15.73M 2.19M USD | $13.2 1.84 USD | $14.17 1.97 USD | $2.38B 331.45M USD | 98.21 | $0.14 0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $12.08 1.68 USD |
+2.81
|
$2.18B 303.1M USD | $8.65M 1.2M USD | $11.72 1.63 USD | $12.49 1.74 USD | $2.18B 303.1M USD | 0 | -$0.64 -0.08 USD | |
| Qian Xun Technology Limited 1640.HK | $4 0.51 USD |
0
|
$2.24B 286.41M USD | $474K 60.61K USD | $3.85 0.49 USD | $4.19 0.54 USD | $2.24B 286.41M USD | 0 | -$0.28 -0.03 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.2 7.87 USD |
+7.46
|
$236.34M 258.35M USD | $16.21K 17.71K USD | $6.68 7.3 USD | $7.5 8.2 USD | $236.34M 258.35M USD | 6.79 | $1.06 1.16 USD | |
| S4 Capital SCPPF | $0.38 — |
0
|
$248.67M — | $4.44K — | $0.44 — | $0.44 — | $248.67M — | 0 | -$0.59 — | |
| IVE Group Limited IGL.AX | $2.24 1.48 USD |
0
|
$346.95M 229.63M USD | $1.42K 941.16 USD | $2.24 1.48 USD | $2.26 1.5 USD | $346.95M 229.63M USD | 12.44 | $0.18 0.12 USD | |
| Propel Media PROM | $0.8499 — |
0
|
$212.51M — | $37.5K — | $0.8499 — | $0.8499 — | $212.51M — | 2.07 | $0.41 — | |
| *ST KEXIN 600234.SS | $5.53 0.77 USD |
-4.98
|
$1.45B 201.86M USD | $1.45M 201.42K USD | $5.53 0.77 USD | $5.9 0.82 USD | $1.45B 201.86M USD | 0 | -$0.53 -0.07 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Xunlei XNET | $3.02 — |
-6.21
|
$185.64M — | $746.4K — | $2.97 — | $3.4 — | $185.64M — | 151.00 | $0.02 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $13.25 1.84 USD |
-4.61
|
$1.24B 171.96M USD | $5.13M 712.93K USD | $12.93 1.8 USD | $14.18 1.97 USD | $1.24B 171.96M USD | 0 | -$0.59 -0.08 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $3.3 0.42 USD |
+6.11
|
$1.32B 168.78M USD | $356K 45.52K USD | $3.01 0.38 USD | $3.4 0.43 USD | $1.32B 168.78M USD | 55.00 | $0.06 0.007 USD | |
| Entravision Communications EVC | $1.84 — |
-2.65
|
$167.4M — | $301.52K — | $1.82 — | $1.99 — | $167.4M — | 0 | -$0.78 — | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.36 4.1 USD |
-1.66
|
$614.4M 163.91M USD | $166.43K 44.4K USD | $15.1 4.03 USD | $15.84 4.23 USD | $614.4M 163.91M USD | 0 | -$0.87 -0.2 USD | |
| Travelzoo TZOO | $11.56 — |
-1.03
|
$129.99M — | $119.86K — | $11.32 — | $12.26 — | $129.99M — | 10.90 | $1.06 — | |
| SinoMedia Holding Limited 0623.HK | $2 0.26 USD |
+1.01
|
$923.27M 118.05M USD | $1.73M 221.2K USD | $1.97 0.25 USD | $2.1 0.27 USD | $923.27M 118.05M USD | 8.00 | $0.25 0.03 USD | |
| MCH Group AG MCHN.SW | $3.27 3.72 USD |
+3.81
|
$101.1M 115.02M USD | $2.52K 2.86K USD | $3.17 3.61 USD | $3.27 3.72 USD | $101.1M 115.02M USD | 32.70 | $0.1 0.11 USD | |
| WANKA ONLINE 1762.HK | $0.5899 0.08 USD |
+7.27
|
$887.66M 113.5M USD | $22.33M 2.86M USD | $0.54 0.07 USD | $0.64 0.08 USD | $887.66M 113.5M USD | 0 | $0 0 USD | |
| Townsquare Media TSQ | $6.87 — |
-2.97
|
$110.74M — | $81.44K — | $6.77 — | $7.53 — | $110.74M — | 0 | -$0.81 — | |
| Solocal Group S.A. LOCAL.PA | $2.47 2.7 USD |
+0.73
|
$90.62M 99.05M USD | $8.1K 8.85K USD | $2.32 2.54 USD | $2.48 2.71 USD | $90.62M 99.05M USD | 0 | -$34.75 -37.9 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.45 1.59 USD |
+5.76
|
$90.49M 98.92M USD | $34.73K 37.97K USD | $1.37 1.5 USD | $1.44 1.57 USD | $90.49M 98.92M USD | 3.29 | $0.44 0.48 USD | |
| Making Science Group, S.A. MAKS.MC | $9.1 9.95 USD |
+2.25
|
$80.05M 87.51M USD | $2.28K 2.49K USD | $8.85 9.67 USD | $9.1 9.95 USD | $80.05M 87.51M USD | 0 | -$0.22 -0.2 USD | |
| Vertoz Limited VERTOZ.NS | $8.44 0.1 USD |
+1.93
|
$7.19B 87.03M USD | $299.84K 3.63K USD | $8.44 0.1 USD | $8.44 0.1 USD | $7.19B 87.03M USD | 0 | -$7.57 -0.09 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $22.3 0.71 USD |
+2.53
|
$2.58B 81.87M USD | $1.03M 32.74K USD | $21.75 0.69 USD | $22.45 0.71 USD | $2.58B 81.87M USD | 25.05 | $0.89 0.03 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8499 0.11 USD |
+7.59
|
$633.03M 80.94M USD | $518K 66.23K USD | $0.8 0.1 USD | $0.8499 0.11 USD | $633.03M 80.94M USD | 7.72 | $0.11 0.01 USD | |
| GTN Limited GTN.AX | $0.5699 0.38 USD |
0
|
$110.51M 73.14M USD | $207.04K 137.03K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $110.51M 73.14M USD | 19.00 | $0.03 0.02 USD | |
| Otello Corporation ASA OTEC.OL | $8.58 0.82 USD |
+3.87
|
$703.47M 67.48M USD | $263.2K 25.25K USD | $8.3 0.8 USD | $8.56 0.82 USD | $703.47M 67.48M USD | 0 | -$1.62 -0.1 USD | |
| High Co. SA HCO.PA | $2.88 3.15 USD |
+1.05
|
$59.55M 65.09M USD | $39.42K 43.09K USD | $2.87 3.14 USD | $2.92 3.19 USD | $59.55M 65.09M USD | 4.50 | $0.64 0.7 USD | |
| Cardlytics CDLX | $1.23 — |
-15.52
|
$63.91M — | $857.88K — | $1.22 — | $1.55 — | $63.91M — | 0 | -$3.91 — | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
-5.88
|
$82.33M 61.71M USD | $41K 30.73K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $82.33M 61.71M USD | 0 | -$0.01 -0.007 USD | |
| ad pepper media International N.V. APM.DE | $2.56 2.8 USD |
+9.4
|
$56.19M 61.43M USD | $6.74K 7.36K USD | $2.38 2.6 USD | $2.56 2.8 USD | $56.19M 61.43M USD | 128.00 | $0.02 0.02 USD | |
| Marchex MCHX | $1.37 — |
-1.44
|
$59.89M — | $32.96K — | $1.35 — | $1.56 — | $59.89M — | 0 | -$0.11 — | |
| EQ Inc. EQ.V | $0.9899 0.73 USD |
0
|
$68.9M 51.13M USD | $7.2K 5.34K USD | $0.9699 0.72 USD | $1.04 0.77 USD | $68.9M 51.13M USD | 0 | -$0.06 -0.04 USD | |
| Impact Fusion IFUS | $0.08999 — |
-10.32
|
$48.09M — | $138.71K — | $0.08999 — | $0.1 — | $48.09M — | 0 | -$0.01 — | |
| Inuvo INUV | $0.33 — |
+6.62
|
$47.62M — | $926.73K — | $0.32 — | $0.38 — | $47.62M — | 0 | -$0.04 — | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.1799 0.02 USD |
+7.88
|
$361.85M 46.27M USD | $352K 45.01K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $361.85M 46.27M USD | 8.90 | $0.02 0.002 USD | |
| Fluent FLNT | $2.17 — |
+0.93
|
$44.8M — | $2K — | $2.17 — | $2.23 — | $44.8M — | 0 | -$1.8 — | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $11.96 0.38 USD |
+0.67
|
$1.42B 44.45M USD | $2M 62.75K USD | $11.89 0.37 USD | $12.16 0.38 USD | $1.42B 44.45M USD | 5.72 | $2.09 0.07 USD | |
| Thumzup Media TZUP | $4.45 — |
-0.45
|
$41.95M — | $37.09K — | $4.25 — | $4.5 — | $41.95M — | 0 | -$0.5 — | |
| Enero Group Limited EGG.AX | $0.6099 0.4 USD |
+0.83
|
$55.35M 36.63M USD | $153.08K 101.32K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $55.35M 36.63M USD | 0 | -$0.36 -0.2 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $73 0.0046 USD |
-13.1
|
$564.93B 36.1M USD | $139.63M 8.92K USD | $72 0.0046 USD | $80 0.0051 USD | $564.93B 36.1M USD | 0 | -$0.13 -0.000008 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.1 0.6 USD |
+6.64
|
$368.72M 35.99M USD | $120.04K 11.72K USD | $5.82 0.57 USD | $6.3 0.61 USD | $368.72M 35.99M USD | 0 | -$0.07 -0.006 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.22 0.0061 USD |
0
|
$1.26B 35.36M USD | $11.64M 327.63K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $1.26B 35.36M USD | 0 | -$0.17 -0.004 USD | |
| CULTURECOM HOLD 0343.HK | $0.16 0.02 USD |
-4.12
|
$271.99M 34.78M USD | $6.63M 847.09K USD | $0.16 0.02 USD | $0.17 0.02 USD | $271.99M 34.78M USD | 0 | -$0.01 -0.001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||