หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริษัทตัวแทนด้านการโฆษณา ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (104)
- ออสเตรเลีย (8)
- ออสเตรีย (3)
- บราซิล (4)
- แคนาดา (10)
- จีน (24)
- ฟินแลนด์ (1)
- ฝรั่งเศส (24)
- เยอรมนี (104)
- ฮ่องกง (36)
- อินเดีย (6)
- อินโดนีเซีย (3)
- อิสราเอล (1)
- อิตาลี (9)
- ญี่ปุ่น (75)
- มาเลเซีย (4)
- เม็กซิโก (1)
- นอร์เวย์ (1)
- โปแลนด์ (3)
- สิงคโปร์ (3)
- เกาหลีใต้ (4)
- สเปน (2)
- ซูรินาเม (2)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (2)
- ไทย (20)
- ติมอร์-เลสเต (1)
- ตุรกี (1)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
บริการด้านการสื่อสาร (505)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (505)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orchestra Holdings Inc. 6533.T | $608 4.1 USD |
-6.46
|
$5.91B 39.91M USD | $4.5K 30.38 USD | $604 4.08 USD | $630 4.25 USD | $5.91B 39.91M USD | 18.02 | $33.74 0.23 USD | |
| Zeta Inc. 6031.T | $283 1.91 USD |
-5.03
|
$5.84B 39.39M USD | $33.6K 226.81 USD | $283 1.91 USD | $295 1.99 USD | $5.84B 39.39M USD | 37.38 | $7.57 0.05 USD | |
| Interspace Co.,Ltd. 2122.T | $883 5.96 USD |
-0.45
|
$5.54B 37.41M USD | $3.2K 21.6 USD | $880 5.94 USD | $887 5.99 USD | $5.54B 37.41M USD | 93.04 | $9.49 0.06 USD | |
| TradeDoubler AB (publ) T1D.F | $0.52 0.57 USD |
+8.52
|
$34.09M 37.26M USD | $22.7K 24.81K USD | $0.4799 0.53 USD | $0.52 0.57 USD | $34.09M 37.26M USD | 0 | -$0.01 -0.01 USD | |
| Cerespo Co., Ltd. 9625.T | $999 6.74 USD |
-1
|
$5.46B 36.87M USD | $3.1K 20.93 USD | $994 6.71 USD | $999 6.74 USD | $5.46B 36.87M USD | 159.58 | $6.26 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,310 8.84 USD |
-1.36
|
$5.46B 36.83M USD | $200 1.35 USD | $1,310 8.84 USD | $1,325 8.94 USD | $5.46B 36.83M USD | 14.92 | $87.75 0.59 USD | |
| SYZYGY AG SYZ.DE | $2.44 2.67 USD |
-5.06
|
$32.94M 36.01M USD | $12.63K 13.8K USD | $2.26 2.47 USD | $2.5 2.73 USD | $32.94M 36.01M USD | 14.35 | $0.17 0.19 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.22 0.0061 USD |
0
|
$1.26B 35.36M USD | $11.64M 327.63K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $1.26B 35.36M USD | 0 | -$0.17 -0.004 USD | |
| beaconsmind AG MLBMD.PA | $6.85 7.49 USD |
0
|
$32.19M 35.19M USD | $1.46K 1.6K USD | $7.05 7.71 USD | $7.05 7.71 USD | $32.19M 35.19M USD | 0 | -$1.29 -1.4 USD | |
| beaconsmind AG 81D.F | $6.8 7.43 USD |
0
|
$32.19M 35.19M USD | $100 109.31 USD | $6.8 7.43 USD | $6.8 7.43 USD | $32.19M 35.19M USD | 0 | -$1.29 -1.4 USD | |
| SMN Corporation 6185.T | $345 2.33 USD |
-3.36
|
$5.03B 33.98M USD | $12.6K 85.05 USD | $342 2.31 USD | $356 2.4 USD | $5.03B 33.98M USD | 0 | -$55.15 -0.3 USD | |
| AS Ekspress Grupp DYC.F | $0.91 0.99 USD |
+0.44
|
$30.97M 33.85M USD | $1 1.09 USD | $0.91 0.99 USD | $0.91 0.99 USD | $30.97M 33.85M USD | 8.27 | $0.11 0.12 USD | |
| Enjin Co., Ltd. 7370.T | $696 4.7 USD |
-1
|
$4.9B 33.09M USD | $1.9K 12.83 USD | $696 4.7 USD | $700 4.73 USD | $4.9B 33.09M USD | 8.14 | $85.48 0.58 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.16 0.12 USD |
0
|
$1.17B 32.99M USD | $600 16.88 USD | $4.12 0.12 USD | $4.18 0.12 USD | $1.17B 32.99M USD | 29.71 | $0.14 0.003 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| B&P Co.,Ltd. 7804.T | $2,002 13.51 USD |
-0.89
|
$4.59B 31.01M USD | $900 6.08 USD | $2,002 13.51 USD | $2,020 13.64 USD | $4.59B 31.01M USD | 11.80 | $169.57 1.14 USD | |
| IMS S.A. IMS.WA | $3.42 0.87 USD |
+4.27
|
$120.02M 30.51M USD | $17.2K 4.37K USD | $3.28 0.83 USD | $3.5 0.89 USD | $120.02M 30.51M USD | 12.21 | $0.28 0.07 USD | |
| Gendai Agency Inc. 2411.T | $346 2.34 USD |
-1.42
|
$4.26B 28.73M USD | $1.4K 9.45 USD | $346 2.34 USD | $349 2.36 USD | $4.26B 28.73M USD | 55.98 | $6.18 0.04 USD | |
| Obiz S.A. ALBIZ.PA | $4 4.37 USD |
-0.25
|
$26.24M 28.69M USD | $7.59K 8.3K USD | $4 4.37 USD | $4.1 4.48 USD | $26.24M 28.69M USD | 0 | -$0.07 -0.07 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10 10.93 USD |
0
|
$25.84M 28.24M USD | $16.5K 18.04K USD | $10 10.93 USD | $10 10.93 USD | $25.84M 28.24M USD | 0 | -$0.1 -0.1 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.6 0.05 USD |
-1.23
|
$984.77M 27.71M USD | $1.14M 32.11K USD | $1.57 0.04 USD | $1.61 0.05 USD | $984.77M 27.71M USD | 13.33 | $0.12 0.003 USD | |
| IID, Inc. 6038.T | $808 5.45 USD |
0
|
$4.01B 27.07M USD | $1.6K 10.8 USD | $793 5.35 USD | $808 5.45 USD | $4.01B 27.07M USD | 18.28 | $44.2 0.3 USD | |
| INCLUSIVE Inc. 7078.T | $394 2.66 USD |
-4.59
|
$3.96B 26.72M USD | $6.8K 45.9 USD | $391 2.64 USD | $405 2.73 USD | $3.96B 26.72M USD | 9.49 | $41.51 0.28 USD | |
| Obiz S.A. 2GD.F | $3.99 4.36 USD |
+0.5
|
$24.11M 26.36M USD | $3 3.28 USD | $3.99 4.36 USD | $3.99 4.36 USD | $24.11M 26.36M USD | 0 | -$0.07 -0.07 USD | |
| Shoei Corporation 9385.T | $503 3.4 USD |
-1.95
|
$3.89B 26.24M USD | $11K 74.25 USD | $500 3.38 USD | $510 3.44 USD | $3.89B 26.24M USD | 0 | -$50.94 -0.3 USD | |
| The Mission Group plc M7K.F | $0.2099 0.23 USD |
-6.25
|
$23.9M 26.12M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $23.9M 26.12M USD | 21.00 | $0.01 0.01 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.16 0.12 USD |
0
|
$895.63M 25.2M USD | $608 17.11 USD | $4.12 0.12 USD | $4.18 0.12 USD | $895.63M 25.2M USD | 26.00 | $0.16 0.004 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,177 7.95 USD |
-1.92
|
$3.27B 22.1M USD | $900 6.08 USD | $1,177 7.95 USD | $1,199 8.09 USD | $3.27B 22.1M USD | 8.15 | $144.36 0.97 USD | |
| Kidoz KDOZF | $0.16 — |
0
|
$21.89M — | $400 — | $0.16 — | $0.16 — | $21.89M — | 0 | -$0.01 — | |
| Nextedia S.A. 9KA.F | $0.4699 0.51 USD |
+9.11
|
$19.92M 21.77M USD | $4K 4.37K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $19.92M 21.77M USD | 15.56 | $0.03 0.03 USD | |
| YRGLM Inc. 3690.T | $517 3.49 USD |
+2.17
|
$3.19B 21.51M USD | $10K 67.5 USD | $511 3.45 USD | $533 3.6 USD | $3.19B 21.51M USD | 46.49 | $11.12 0.08 USD | |
| Netyear Group Corporation 3622.T | $451 3.04 USD |
-0.88
|
$3.16B 21.31M USD | $10.5K 70.88 USD | $451 3.04 USD | $451 3.04 USD | $3.16B 21.31M USD | 5011.11 | $0.09 0.0006 USD | |
| Hope, Inc. 6195.T | $194 1.31 USD |
+10.23
|
$3.02B 20.38M USD | $455.6K 3.08K USD | $185 1.25 USD | $196 1.32 USD | $3.02B 20.38M USD | 15.36 | $12.63 0.09 USD | |
| Aidma Marketing Communication Corporation 9466.T | $226 1.53 USD |
+6.1
|
$2.96B 19.95M USD | $43K 290.26 USD | $224 1.51 USD | $233 1.57 USD | $2.96B 19.95M USD | 12.97 | $17.42 0.12 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $19 0.6 USD |
0
|
$626.14M 19.9M USD | $8.05K 255.89 USD | $19 0.6 USD | $19.05 0.61 USD | $626.14M 19.9M USD | 0 | -$1.05 -0.03 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $11.1 0.31 USD |
-0.89
|
$682.87M 19.21M USD | $7.9K 222.28 USD | $11.1 0.31 USD | $11.2 0.32 USD | $682.87M 19.21M USD | 0 | -$1.56 -0.04 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $11.1 0.31 USD |
-0.89
|
$671M 18.88M USD | $8K 225.13 USD | $11.1 0.31 USD | $11.2 0.32 USD | $671M 18.88M USD | 0 | -$1.35 -0.03 USD | |
| Chuco Co., Ltd. 2139.T | $402 2.71 USD |
+2.03
|
$2.73B 18.45M USD | $8.2K 55.35 USD | $396 2.67 USD | $407 2.75 USD | $2.73B 18.45M USD | 15.38 | $26.13 0.18 USD | |
| Stran & Company, Inc. S9H.F | $0.8599 0.94 USD |
+6.16
|
$16.73M 18.29M USD | $0 0 USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $16.73M 18.29M USD | 0 | -$0.16 -0.1 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $610 0.04 USD |
0
|
$283.79B 18.13M USD | $10.1M 645.7 USD | $610 0.04 USD | $710 0.05 USD | $283.79B 18.13M USD | 384.13 | $1.59 0.0001 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.54 2.78 USD |
0
|
$16.53M 18.07M USD | $25.11K 27.45K USD | $2.54 2.78 USD | $2.54 2.78 USD | $16.53M 18.07M USD | 0 | -$0.61 -0.6 USD | |
| eMnet Japan.co.ltd. 7036.T | $678 4.58 USD |
-1.02
|
$2.62B 17.68M USD | $1.4K 9.45 USD | $666 4.5 USD | $678 4.58 USD | $2.62B 17.68M USD | 37.62 | $18.02 0.12 USD | |
| CyberBuzz, Inc. 7069.T | $649 4.38 USD |
+6.57
|
$2.61B 17.63M USD | $8.9K 60.08 USD | $622 4.2 USD | $662 4.47 USD | $2.61B 17.63M USD | 0 | -$488.2 -3.2 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$15.9M 17.38M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.9M 17.38M USD | 0 | $0 0 USD | |
| Neo Marketing Inc. 4196.T | $1,020 6.89 USD |
-1.64
|
$2.53B 17.05M USD | $900 6.08 USD | $1,011 6.82 USD | $1,036 6.99 USD | $2.53B 17.05M USD | 17.53 | $58.18 0.39 USD | |
| Adtiger Corporations Limited 55U.F | $0.008 0.0087 USD |
+33.33
|
$14.76M 16.13M USD | $0 0 USD | $0.008 0.0087 USD | $0.01 0.01 USD | $14.76M 16.13M USD | 0 | $0 0 USD | |
| Nissen Inc. 6543.T | $623 4.21 USD |
+1.8
|
$2.38B 16.04M USD | $3.7K 24.98 USD | $615 4.15 USD | $627 4.23 USD | $2.38B 16.04M USD | 10.77 | $57.81 0.39 USD | |
| CS-C.Co.,Ltd. 9258.T | $359 2.42 USD |
-4.27
|
$2.37B 15.99M USD | $200 1.35 USD | $359 2.42 USD | $375 2.53 USD | $2.37B 15.99M USD | 0 | -$1.43 -0.009 USD | |
| Kaizen Platform, Inc. 4170.T | $136 0.92 USD |
-4.9
|
$2.31B 15.57M USD | $125.2K 845.14 USD | $136 0.92 USD | $140 0.95 USD | $2.31B 15.57M USD | 0 | -$10.17 -0.06 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.42 0.1 USD |
-10
|
$547.2M 15.4M USD | $130.4K 3.67K USD | $3.24 0.09 USD | $3.7 0.1 USD | $547.2M 15.4M USD | 28.50 | $0.12 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.42 0.1 USD |
-10
|
$547.2M 15.4M USD | $130.4K 3.67K USD | $3.24 0.09 USD | $3.7 0.1 USD | $547.2M 15.4M USD | 20.11 | $0.17 0.004 USD | |
| Birdman Inc. 7063.T | $169 1.14 USD |
-2.87
|
$2.2B 14.84M USD | $25.5K 172.13 USD | $165 1.11 USD | $174 1.17 USD | $2.2B 14.84M USD | 0 | -$600.23 -4.05 USD | |
| Tokyo Communications Group,Inc. 7359.T | $215 1.45 USD |
+14.97
|
$2.17B 14.62M USD | $194.9K 1.32K USD | $192 1.3 USD | $217 1.46 USD | $2.17B 14.62M USD | 0 | -$41.03 -0.2 USD | |
| Dianomi plc 3NJ.F | $0.38 0.42 USD |
0
|
$12.99M 14.2M USD | $0 0 USD | $0.38 0.41 USD | $0.39 0.43 USD | $12.99M 14.2M USD | 0 | -$0.03 -0.03 USD | |
| BRIGHT FUTURE 1351.HK | $0.19 0.02 USD |
0
|
$111M 14.19M USD | $8K 1.02K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $111M 14.19M USD | 0 | -$0.01 -0.001 USD | |
| Qwamplify 6WR.F | $2.13 2.33 USD |
+7.04
|
$12.75M 13.93M USD | $1 1.09 USD | $2.13 2.33 USD | $2.13 2.33 USD | $12.75M 13.93M USD | 0 | -$1.53 -1.6 USD | |
| SEEC MEDIA 0205.HK | $0.14 0.02 USD |
+1.42
|
$105.27M 13.46M USD | $90K 11.51K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $105.27M 13.46M USD | 0 | -$0.05 -0.006 USD | |
| Qwamplify ALQWA.PA | $1.93 2.11 USD |
-2.53
|
$11.61M 12.69M USD | $3.5K 3.82K USD | $1.93 2.11 USD | $1.93 2.11 USD | $11.61M 12.69M USD | 0 | -$1.53 -1.6 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| AdUX SA HJMA.F | $1.6 1.75 USD |
+3.9
|
$10.93M 11.95M USD | $250 273.28 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.93M 11.95M USD | 3.55 | $0.45 0.49 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $78.83 0.95 USD |
+3.74
|
$873.53M 10.57M USD | $272 3.29 USD | $76.62 0.93 USD | $79.7 0.96 USD | $873.53M 10.57M USD | 16.80 | $4.69 0.06 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Agile Media Network Inc. 6573.T | $64 0.43 USD |
-4.48
|
$1.56B 10.53M USD | $98.5K 664.9 USD | $63 0.43 USD | $67 0.45 USD | $1.56B 10.53M USD | 0 | -$13.98 -0.09 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,240 8.37 USD |
+2.48
|
$1.54B 10.38M USD | $500 3.38 USD | $1,240 8.37 USD | $1,240 8.37 USD | $1.54B 10.38M USD | 23.88 | $51.91 0.35 USD | |
| Piala Inc. 7044.T | $215 1.45 USD |
-1.38
|
$1.51B 10.22M USD | $3.3K 22.28 USD | $210 1.42 USD | $215 1.45 USD | $1.51B 10.22M USD | 0 | -$16.48 -0.1 USD | |
| GEOCODE CO.,Ltd. 7357.T | $529 3.57 USD |
-3.64
|
$1.46B 9.87M USD | $1.3K 8.78 USD | $529 3.57 USD | $529 3.57 USD | $1.46B 9.87M USD | 52.63 | $10.05 0.07 USD | |
| Vector HOLDINGS Inc. 2656.T | $69 0.47 USD |
-2.82
|
$1.37B 9.28M USD | $6.7K 45.23 USD | $69 0.47 USD | $71 0.48 USD | $1.37B 9.28M USD | 0 | -$41.52 -0.2 USD | |
| Dotz S.A. DOTZ3.SA | $3.41 0.69 USD |
+0.29
|
$44.66M 9.05M USD | $7.5K 1.52K USD | $3.34 0.68 USD | $3.51 0.71 USD | $44.66M 9.05M USD | 0 | -$5.38 -1.09 USD | |
| Prismaflex International, S.A. ALPRI.PA | $5.85 6.39 USD |
+3.54
|
$8.22M 8.98M USD | $131 143.2 USD | $5.65 6.17 USD | $5.85 6.39 USD | $8.22M 8.98M USD | 12.99 | $0.45 0.49 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.6 6.12 USD |
+12
|
$8.19M 8.96M USD | $600 655.88 USD | $5 5.47 USD | $5.8 6.34 USD | $8.19M 8.96M USD | 22.39 | $0.25 0.27 USD | |
| Innity Corporation Berhad 0147.KL | $0.2999 0.06 USD |
0
|
$41.82M 8.89M USD | $500 106.32 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $41.82M 8.89M USD | 0 | -$0.05 -0.01 USD | |
| Prismaflex International, S.A. RFX.SG | $5.15 5.63 USD |
+0.98
|
$8.01M 8.76M USD | $0 0 USD | $5.05 5.52 USD | $5.15 5.63 USD | $8.01M 8.76M USD | 11.44 | $0.45 0.49 USD | |
| Copa Corporation Inc. 7689.T | $426 2.88 USD |
-4.48
|
$1.26B 8.52M USD | $500 3.38 USD | $426 2.88 USD | $430 2.9 USD | $1.26B 8.52M USD | 0 | -$424.4 -2.8 USD | |
| Triboo S.p.A. 0T6.F | $0.2099 0.23 USD |
+3.41
|
$7.77M 8.49M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $7.77M 8.49M USD | 0 | -$0.17 -0.1 USD | |
| Branding Technology Inc. 7067.T | $828 5.59 USD |
-2.7
|
$1.25B 8.43M USD | $900 6.08 USD | $828 5.59 USD | $836 5.64 USD | $1.25B 8.43M USD | 25.01 | $33.1 0.22 USD | |
| Saylor Advertising.Inc. 2156.T | $298 2.01 USD |
-6.29
|
$1.24B 8.37M USD | $4.7K 31.73 USD | $291 1.96 USD | $303 2.05 USD | $1.24B 8.37M USD | 0 | -$31.01 -0.2 USD | |
| Adaptive Ad Systems AATV | $0.16 — |
-11.11
|
$8.2M — | $8K — | $0.16 — | $0.16 — | $8.2M — | 0 | $0 — | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| ALLEGRO CULTURE 0550.HK | $0.13 0.02 USD |
0
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.15 1.25 USD |
+8.53
|
$6.84M 7.48M USD | $0 0 USD | $1.14 1.25 USD | $1.15 1.25 USD | $6.84M 7.48M USD | 0 | -$1.45 -1.5 USD | |
| Digitree Group S.A. DTR.WA | $11.6 2.95 USD |
+1.75
|
$28.84M 7.33M USD | $657 166.99 USD | $11.6 2.95 USD | $11.6 2.95 USD | $28.84M 7.33M USD | 0 | -$0.25 -0.06 USD | |
| INEO Tech Corp. 0OQ1.F | $0.01 0.01 USD |
+46.67
|
$6.65M 7.27M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.65M 7.27M USD | 0 | -$0.02 -0.02 USD | |
| Alpha Co., Ltd. 4760.T | $1,320 8.91 USD |
+3.86
|
$1.06B 7.16M USD | $700 4.73 USD | $1,290 8.71 USD | $1,320 8.91 USD | $1.06B 7.16M USD | 7.96 | $165.74 1.12 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.34 0.37 USD |
-0.58
|
$6.38M 6.98M USD | $50 54.66 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.38M 6.98M USD | 0 | -$0.21 -0.2 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,195 8.07 USD |
-2.29
|
$1B 6.77M USD | $100 0.68 USD | $1,195 8.07 USD | $1,195 8.07 USD | $1B 6.77M USD | 444.23 | $2.69 0.02 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| AppBank Inc. 6177.T | $75 0.51 USD |
-2.6
|
$952.94M 6.43M USD | $126K 850.54 USD | $75 0.51 USD | $78 0.53 USD | $952.94M 6.43M USD | 0 | -$32 -0.2 USD | |
| Larq S.A. LRQ.WA | $1.88 0.48 USD |
0
|
$25.25M 6.42M USD | $23 5.85 USD | $1.88 0.48 USD | $1.88 0.48 USD | $25.25M 6.42M USD | 0 | -$0.14 -0.03 USD | |
| DIGITALIFT Inc. 9244.T | $664 4.48 USD |
-4.05
|
$947.83M 6.4M USD | $1.1K 7.43 USD | $664 4.48 USD | $664 4.48 USD | $947.83M 6.4M USD | 0 | -$52.1 -0.3 USD | |
| CMO Public Company Limited CMO-R.BK | $0.53 0.01 USD |
-11.67
|
$225.87M 6.36M USD | $225.8K 6.35K USD | $0.51 0.01 USD | $0.5999 0.02 USD | $225.87M 6.36M USD | 0 | -$0.23 -0.006 USD | |
| CMO Public Company Limited CMO.BK | $0.53 0.01 USD |
-11.67
|
$225.87M 6.36M USD | $225.8K 6.35K USD | $0.51 0.01 USD | $0.5999 0.02 USD | $225.87M 6.36M USD | 0 | -$0.23 -0.006 USD | |
| Hopening SA MLHPE.PA | $7.8 8.53 USD |
0
|
$5.62M 6.15M USD | $1K 1.09K USD | $7.8 8.53 USD | $7.8 8.53 USD | $5.62M 6.15M USD | 11.81 | $0.66 0.72 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.19 0.02 USD |
-3.03
|
$44.05M 5.63M USD | $170.4K 21.79K USD | $0.19 0.02 USD | $0.2 0.03 USD | $44.05M 5.63M USD | 0 | -$0.27 -0.03 USD | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| Beewize S.p.A. IA6.F | $0.39 0.43 USD |
0
|
$4.92M 5.38M USD | $3.64K 3.98K USD | $0.39 0.43 USD | $0.39 0.43 USD | $4.92M 5.38M USD | 0 | -$0.16 -0.1 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05 0.0065 USD |
-7.27
|
$40.8M 5.22M USD | $80K 10.23K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $40.8M 5.22M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||