หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริษัทตัวแทนด้านการโฆษณา ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (105)
- ออสเตรเลีย (8)
- ออสเตรีย (3)
- บราซิล (4)
- แคนาดา (10)
- จีน (29)
- ฟินแลนด์ (1)
- ฝรั่งเศส (24)
- เยอรมนี (104)
- ฮ่องกง (36)
- อินเดีย (6)
- อินโดนีเซีย (4)
- อิสราเอล (1)
- อิตาลี (9)
- ญี่ปุ่น (75)
- มาเลเซีย (4)
- เม็กซิโก (1)
- นอร์เวย์ (1)
- โปแลนด์ (3)
- สิงคโปร์ (3)
- เกาหลีใต้ (4)
- สเปน (2)
- ซูรินาเม (2)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (2)
- ไทย (20)
- ติมอร์-เลสเต (1)
- ตุรกี (1)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
บริการด้านการสื่อสาร (511)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (511)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.1799 0.0050 USD |
+5.88
|
$1.03B 28.93M USD | $790.2K 22.23K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $1.03B 28.93M USD | 0 | -$0.2 -0.005 USD | |
| Mobiquity MOBQ | $1.37 — |
-3.52
|
$28.67M — | $11.2K — | $1.28 — | $1.4 — | $28.67M — | 0 | -$0.73 — | |
| CULTURECOM HOLD 0343.HK | $0.13 0.02 USD |
+2.29
|
$223.6M 28.59M USD | $2.29M 292.17K USD | $0.13 0.02 USD | $0.14 0.02 USD | $223.6M 28.59M USD | 0 | -$0.02 -0.002 USD | |
| DigiTouch S.p.A. DGT.MI | $1.9 2.07 USD |
-1.3
|
$25.84M 28.25M USD | $16.5K 18.04K USD | $1.86 2.03 USD | $1.92 2.1 USD | $25.84M 28.25M USD | 15.79 | $0.12 0.13 USD | |
| Dowway Holdings Limited 8403.HK | $1.48 0.19 USD |
+2.78
|
$219.04M 28.01M USD | $112K 14.32K USD | $1.48 0.19 USD | $1.51 0.19 USD | $219.04M 28.01M USD | 0 | -$0.05 -0.006 USD | |
| Nextedia S.A. ALNXT.PA | $0.63 0.68 USD |
+1.29
|
$24.65M 26.95M USD | $71.98K 78.68K USD | $0.6099 0.66 USD | $0.63 0.69 USD | $24.65M 26.95M USD | 15.65 | $0.04 0.04 USD | |
| Stran & Company SWAG | $1.39 — |
-4.05
|
$25.87M — | $3.03K — | $1.34 — | $1.39 — | $25.87M — | 0 | -$0.21 — | |
| DUIBA 1753.HK | $0.1799 0.02 USD |
+1.67
|
$197.06M 25.2M USD | $421.6K 53.91K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $197.06M 25.2M USD | 0 | -$0.04 -0.005 USD | |
| Kidoz KDOZF | $0.19 — |
+11.76
|
$24.95M — | $9.5K — | $0.17 — | $0.17 — | $24.95M — | 19.00 | $0.01 — | |
| Agile Media Network Inc. 6573.T | $124 0.84 USD |
-8.82
|
$3.65B 24.65M USD | $3.79M 25.55K USD | $120 0.81 USD | $135 0.91 USD | $3.65B 24.65M USD | 0 | -$13.98 -0.09 USD | |
| BRIGHT FUTURE 1351.HK | $0.32 0.04 USD |
-3.03
|
$192M 24.55M USD | $172K 21.99K USD | $0.32 0.04 USD | $0.32 0.04 USD | $192M 24.55M USD | 0 | -$0.01 -0.001 USD | |
| Vector HOLDINGS Inc. 2656.T | $136 0.92 USD |
0
|
$3.22B 21.74M USD | $227.8K 1.54K USD | $133 0.9 USD | $136 0.92 USD | $3.22B 21.74M USD | 0 | -$39.28 -0.2 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.39 0.05 USD |
+2.67
|
$166.32M 21.27M USD | $110K 14.06K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $166.32M 21.27M USD | 0 | -$0.07 -0.008 USD | |
| CN CULTURE GP 0745.HK | $0.65 0.08 USD |
+25
|
$152.34M 19.48M USD | $983.02K 125.69K USD | $0.5 0.06 USD | $0.6999 0.09 USD | $152.34M 19.48M USD | 0 | -$0.05 -0.006 USD | |
| META MEDIA 0072.HK | $0.34 0.04 USD |
+8.06
|
$146.85M 18.78M USD | $484K 61.89K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $146.85M 18.78M USD | 0 | -$0.04 -0.005 USD | |
| The Place Holdings Limited E27.SI | $0.004 0.0029 USD |
0
|
$23.52M 17.63M USD | $420K 314.77K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $23.52M 17.63M USD | 0 | $0 0 USD | |
| SHIFANG HLDG 1831.HK | $0.13 0.02 USD |
+14.55
|
$135.51M 17.33M USD | $450K 57.54K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $135.51M 17.33M USD | 0 | -$0.03 -0.003 USD | |
| DOUMOB 1917.HK | $0.05999 0.0071 USD |
+5.66
|
$128.8M 16.47M USD | $10K 1.28K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $128.8M 16.47M USD | 0 | $0 0 USD | |
| Snipp Interactive Inc. SPN.V | $0.07 0.05 USD |
0
|
$20.03M 14.86M USD | $46.67K 34.63K USD | $0.07 0.05 USD | $0.08 0.06 USD | $20.03M 14.86M USD | 0 | $0 0 USD | |
| MOST KWAI CHUNG 1716.HK | $0.4299 0.05 USD |
+3.61
|
$116.1M 14.84M USD | $360K 46.03K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $116.1M 14.84M USD | 21.50 | $0.02 0.002 USD | |
| Snipp Interactive SNIPF | $0.05 — |
-5.73
|
$14.63M — | $85K — | $0.05 — | $0.05 — | $14.63M — | 0 | $0 — | |
| ADTIGER CORP 1163.HK | $0.13 0.02 USD |
-2.29
|
$114.09M 14.59M USD | $300K 38.36K USD | $0.13 0.02 USD | $0.13 0.02 USD | $114.09M 14.59M USD | 0 | -$0.01 -0.001 USD | |
| Seni Jaya Corporation Berhad 9431.KL | $0.3099 0.07 USD |
-4.62
|
$66.2M 14.08M USD | $50K 10.63K USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $66.2M 14.08M USD | 5.16 | $0.06 0.01 USD | |
| Dolphin Entertainment DLPN | $1.22 — |
-4.69
|
$13.63M — | $35.19K — | $1.2 — | $1.29 — | $13.63M — | 0 | -$1.39 — | |
| Triboo S.p.A. TB.MI | $0.4199 0.45 USD |
+4.27
|
$11.89M 13M USD | $3K 3.28K USD | $0.4 0.44 USD | $0.4199 0.45 USD | $11.89M 13M USD | 0 | -$0.17 -0.1 USD | |
| PUC Berhad 0007.KL | $0.02 0.0042 USD |
0
|
$60.96M 12.96M USD | $400.1K 85.07K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $60.96M 12.96M USD | 0 | -$0.02 -0.004 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.89 0.28 USD |
+0.35
|
$130.7M 12.76M USD | $59.93K 5.85K USD | $2.82 0.27 USD | $2.92 0.28 USD | $130.7M 12.76M USD | 0 | -$14.86 -1.4 USD | |
| Stream Ideas Group Limited 8401.HK | $0.13 0.02 USD |
-0.76
|
$88.1M 11.26M USD | $14.82M 1.9M USD | $0.13 0.02 USD | $0.13 0.02 USD | $88.1M 11.26M USD | 0 | -$0.02 -0.002 USD | |
| AppBank Inc. 6177.T | $111 0.75 USD |
+0.91
|
$1.63B 11.02M USD | $1.17M 7.87K USD | $110 0.74 USD | $116 0.78 USD | $1.63B 11.02M USD | 0 | -$19.19 -0.1 USD | |
| Motio Limited MXO.AX | $0.05 0.03 USD |
-7.69
|
$13.37M 8.85M USD | $1.2M 791.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.37M 8.85M USD | 0 | $0 0 USD | |
| Adaptive Ad Systems AATV | $0.17 — |
0
|
$8.76M — | $88.99K — | $0.17 — | $0.17 — | $8.76M — | 0 | $0 — | |
| INEO Tech Corp. INEO.V | $0.05999 0.04 USD |
0
|
$8.93M 6.63M USD | $124K 92.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.93M 6.63M USD | 0 | -$0.03 -0.02 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.14 1.25 USD |
+4.59
|
$5.21M 5.69M USD | $6.76K 7.39K USD | $1.1 1.2 USD | $1.1 1.2 USD | $5.21M 5.69M USD | 0 | -$1.51 -1.6 USD | |
| MMM Group Berhad 0159.KL | $0.08999 0.02 USD |
0
|
$26.46M 5.63M USD | $7K 1.49K USD | $0.07 0.01 USD | $0.08999 0.02 USD | $26.46M 5.63M USD | 0 | $0 0 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05999 0.0070 USD |
+5.77
|
$44M 5.63M USD | $872K 111.5K USD | $0.05 0.0061 USD | $0.05999 0.0070 USD | $44M 5.63M USD | 0 | $0 0 USD | |
| CHINA BAOLI TEC 0164.HK | $0.38 0.05 USD |
+2.7
|
$43.14M 5.52M USD | $55K 7.03K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $43.14M 5.52M USD | 0 | -$0.32 -0.04 USD | |
| M Vision Public Company Limited MVP.BK | $0.5 0.01 USD |
0
|
$168.63M 4.74M USD | $535.3K 15.06K USD | $0.5 0.01 USD | $0.53 0.01 USD | $168.63M 4.74M USD | 0 | -$0.19 -0.005 USD | |
| ZW Data Action CNET | $1.53 — |
+2.68
|
$4.18M — | $37.74K — | $1.48 — | $1.55 — | $4.18M — | 0 | -$1.65 — | |
| Baosheng Media BAOS | $2.64 — |
+1.54
|
$4.11M — | $75.71K — | $2.54 — | $2.7 — | $4.11M — | 0 | -$17.51 — | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.14 0.02 USD |
-4.76
|
$32.12M 4.11M USD | $216K 27.62K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $32.12M 4.11M USD | 0 | -$0.09 -0.01 USD | |
| Klarsen ALKLA.PA | $1.09 1.19 USD |
+4.33
|
$3.61M 3.95M USD | $23.83K 26.05K USD | $0.9899 1.08 USD | $1.05 1.14 USD | $3.61M 3.95M USD | 0 | -$0.01 -0.01 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.08 0.01 USD |
-3.61
|
$29.35M 3.75M USD | $8.37M 1.07M USD | $0.08 0.01 USD | $0.08 0.01 USD | $29.35M 3.75M USD | 0 | -$0.25 -0.03 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0005999 0.00065 USD |
0
|
$3.33M 3.64M USD | $62.8M 68.64M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $3.33M 3.64M USD | 0 | -$40.25 -43.9 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0005999 0.00065 USD |
0
|
$3.33M 3.64M USD | $19.21M 21M USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $3.33M 3.64M USD | 0 | -$40.25 -43.9 USD | |
| Mirriad Advertising MMDDF | $0.0002 — |
+100
|
$3.41M — | $25.33M — | $0.0002 — | $0.0002 — | $3.41M — | 0 | -$0.01 — | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
-5.91
|
$2.59M 2.83M USD | $4.96K 5.43K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.59M 2.83M USD | 0 | -$0.29 -0.3 USD | |
| OOH Holdings Limited 8091.HK | $0.02999 0.0034 USD |
+12.5
|
$19.44M 2.49M USD | $200K 25.57K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $19.44M 2.49M USD | 0 | -$0.01 -0.001 USD | |
| SV Vision Limited 8429.HK | $0.04 0.0051 USD |
+5.26
|
$19.2M 2.45M USD | $685K 87.59K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $19.2M 2.45M USD | 0 | -$0.02 -0.002 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.2 0.03 USD |
+10.99
|
$17.59M 2.25M USD | $155.08K 19.83K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $17.59M 2.25M USD | 0 | -$0.28 -0.03 USD | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $16.75K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.9K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Geekco Technologies Corporation GKO.V | $0.02999 0.02 USD |
0
|
$2.17M 1.61M USD | $93K 69.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.17M 1.61M USD | 0 | -$0.05 -0.03 USD | |
| Digital Brand Media & Marketing DBMM | $0.001799 — |
+5.88
|
$1.56M — | $300K — | $0.001699 — | $0.001799 — | $1.56M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $4.13M — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| CMG CMGO | $0.001399 — |
+75
|
$997.98K — | $265K — | $0.001299 — | $0.001399 — | $997.98K — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
-0.51
|
$925.2K — | $500 — | $0.01 — | $0.01 — | $925.2K — | 2.18 | $0.01 — | |
| Mastermind MMND | $0.02 — |
0
|
$690.11K — | $116.72K — | $0.02 — | $0.02 — | $690.11K — | 0 | $0 — | |
| iTeknik Holding ITKH | $0.0001 — |
0
|
$489.61K — | $333.4K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
| PSYC PSYC | $0.0002 — |
0
|
$203.28K — | $500K — | $0.0002 — | $0.0002 — | $203.28K — | 0 | $0 — | |
| Publicis Groupe PGPEF | $109.96 — |
0
|
$27.39B — | $100 — | $109.25 — | $109.25 — | $27.39B — | 14.29 | $7.69 — | |
| Publicis Groupe S.A. PU4.F | $89.62 97.97 USD |
+0.88
|
$22.64B 24.75B USD | $2 2.19 USD | $89.62 97.97 USD | $89.62 97.97 USD | $22.64B 24.75B USD | 13.68 | $6.55 7.16 USD | |
| Publicis Groupe S.A. PUB.VI | $90.3 98.71 USD |
+1.23
|
$22.49B 24.58B USD | $0 0 USD | $89.64 97.99 USD | $90.86 99.32 USD | $22.49B 24.58B USD | 13.78 | $6.55 7.16 USD | |
| Omnicom Group Inc. O1MC34.SA | $202.5 41.04 USD |
0
|
$79.31B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.31B 16.08B USD | 10.15 | $19.95 4.04 USD | |
| Omnicom Group Inc. OCN.F | $62.18 67.97 USD |
0
|
$12.28B 13.42B USD | $7.88K 8.61K USD | $61.14 66.83 USD | $62.18 67.97 USD | $12.28B 13.42B USD | 9.96 | $6.24 6.82 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.23 23.21 USD |
+1.77
|
$8.04B 8.79B USD | $1K 1.09K USD | $21.23 23.21 USD | $21.23 23.21 USD | $8.04B 8.79B USD | 18.95 | $1.12 1.22 USD | |
| WPP plc W1PP34.SA | $32.46 6.58 USD |
+0.31
|
$35.02B 7.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.02B 7.1B USD | 8.65 | $3.75 0.76 USD | |
| WPP plc 0WP.F | $4.92 5.38 USD |
-4.47
|
$6.27B 6.86B USD | $6.85K 7.49K USD | $4.92 5.38 USD | $4.92 5.38 USD | $6.27B 6.86B USD | 8.63 | $0.57 0.62 USD | |
| WPP plc 0WPA.F | $24.8 27.11 USD |
-4.62
|
$6.26B 6.85B USD | $160 174.9 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6.26B 6.85B USD | 8.67 | $2.86 3.13 USD | |
| WPP plc WPPGF | $6.04 — |
0
|
$6.52B — | $100 — | $7.2 — | $7.2 — | $6.52B — | 9.01 | $0.67 — | |
| Dentsu DNTUF | $20.5 — |
-6.18
|
$5.32B — | $1K — | $20.5 — | $20.5 — | $5.32B — | 0 | -$5.01 — | |
| CyberAgent, Inc. CYGIY | $5.1 — |
0
|
$5.27B — | $1.29K — | $4.24 — | $4.24 — | $5.27B — | 33.99 | $0.15 — | |
| CyberAgent CYAGF | $7.9 — |
-2.23
|
$5.15B — | $100 — | $7.9 — | $7.9 — | $5.15B — | 27.24 | $0.29 — | |
| CyberAgent, Inc. CL2.F | $8.75 9.56 USD |
0
|
$4.59B 5.01B USD | $1K 1.09K USD | $8.75 9.56 USD | $8.75 9.56 USD | $4.59B 5.01B USD | 35.00 | $0.25 0.27 USD | |
| Dentsu Group Inc. DEN.F | $17 18.58 USD |
0
|
$4.55B 4.97B USD | $1 1.09 USD | $17 18.58 USD | $17 18.58 USD | $4.55B 4.97B USD | 0 | -$4.27 -4.6 USD | |
| JCDecaux SE JCDXF | $17.4 — |
0
|
$3.96B — | $1.5K — | $15.45 — | $15.45 — | $3.96B — | 12.25 | $1.42 — | |
| JCDecaux SE DCS.F | $15.77 17.24 USD |
-0.32
|
$3.37B 3.69B USD | $8.2K 8.96K USD | $15.77 17.24 USD | $15.77 17.24 USD | $3.37B 3.69B USD | 13.03 | $1.21 1.32 USD | |
| Magnite, Inc. MGNI.MX | $320 18.95 USD |
0
|
$62.24B 3.69B USD | $0 0 USD | $320 18.95 USD | $320 18.95 USD | $62.24B 3.69B USD | 78.04 | $4.1 0.24 USD | |
| JCDecaux SE DCS0.F | $7.8 8.53 USD |
0
|
$3.34B 3.65B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.34B 3.65B USD | 12.78 | $0.61 0.67 USD | |
| Affle 3i Limited AFFLE.BO | $1,959.8 23.71 USD |
-0.05
|
$275.24B 3.33B USD | $20.85K 252.26 USD | $1,953.65 23.64 USD | $2,015.95 24.39 USD | $275.24B 3.33B USD | 71.91 | $27.25 0.33 USD | |
| Affle 3i Limited AFFLE.NS | $1,954.4 23.64 USD |
-0.32
|
$274.49B 3.32B USD | $140.38K 1.7K USD | $1,952.8 23.63 USD | $2,017.6 24.41 USD | $274.49B 3.32B USD | 70.65 | $27.66 0.33 USD | |
| Magnite, Inc. 15R.F | $19.73 21.57 USD |
-0.58
|
$2.89B 3.16B USD | $50 54.66 USD | $19.73 21.57 USD | $19.73 21.57 USD | $2.89B 3.16B USD | 103.84 | $0.19 0.21 USD | |
| Ströer SE & Co. KGaA SAX.VI | $50.6 55.31 USD |
-0.78
|
$2.83B 3.09B USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $2.83B 3.09B USD | 20.40 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA SAX.F | $50.6 55.31 USD |
-0.39
|
$2.83B 3.09B USD | $50 54.66 USD | $50.6 55.31 USD | $50.6 55.31 USD | $2.83B 3.09B USD | 20.40 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA SAXB.F | $11.9 13.01 USD |
-0.83
|
$2.79B 3.05B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.79B 3.05B USD | 19.19 | $0.62 0.68 USD | |
| Hakuhodo DY HKUOY | $16.1 — |
0
|
$2.96B — | $100 — | $16.1 — | $16.1 — | $2.96B — | 40.25 | $0.4 — | |
| Hakuhodo DY Holdings Inc 2433.T | $1,171 7.9 USD |
+0.17
|
$430.21B 2.9B USD | $556.4K 3.76K USD | $1,166.5 7.87 USD | $1,182.5 7.98 USD | $430.21B 2.9B USD | 39.91 | $29.34 0.2 USD | |
| Cheil Worldwide Inc. 030000.KS | $21,650 16.34 USD |
-0.23
|
$2.19T 1.66B USD | $293.02K 221.18 USD | $21,600 16.3 USD | $22,000 16.61 USD | $2.19T 1.66B USD | 0 | $0 0 USD | |
| 4imprint FRRFF | $42 — |
0
|
$1.39B — | $100 — | $65.47 — | $65.47 — | $1.39B — | 10.12 | $4.15 — | |
| Mobvista Inc. 6MO.F | $0.81 0.88 USD |
0
|
$1.22B 1.34B USD | $2.88K 3.14K USD | $0.8 0.87 USD | $0.81 0.88 USD | $1.22B 1.34B USD | 80.50 | $0.01 0.01 USD | |
| 4imprint Group plc IMW.F | $43.2 47.22 USD |
-0.91
|
$1.21B 1.33B USD | $605 661.35 USD | $43.2 47.22 USD | $43.2 47.22 USD | $1.21B 1.33B USD | 12.20 | $3.54 3.87 USD | |
| Ziff Davis, Inc. JXC1.F | $28.4 31.05 USD |
+1.43
|
$1.2B 1.31B USD | $13 14.21 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.2B 1.31B USD | 19.06 | $1.49 1.63 USD | |
| Criteo S.A. CI5A.F | $20.6 22.52 USD |
-1.9
|
$1.1B 1.2B USD | $300 327.94 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.1B 1.2B USD | 9.90 | $2.08 2.27 USD | |
| Stagwell Inc. 6IY.F | $3.88 4.24 USD |
+2.11
|
$1.05B 1.15B USD | $635 694.14 USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.05B 1.15B USD | 0 | -$0.01 -0.01 USD | |
| Cimpress plc 3UF.F | $42 45.91 USD |
+2.94
|
$1.04B 1.14B USD | $2 2.19 USD | $42 45.91 USD | $42 45.91 USD | $1.04B 1.14B USD | 8.45 | $4.97 5.43 USD | |
| Emerald Holding, Inc. EM7.F | $4.4 4.81 USD |
-1.75
|
$874.98M 956.47M USD | $500 546.57 USD | $4.4 4.81 USD | $4.4 4.81 USD | $874.98M 956.47M USD | 440.00 | $0.01 0.01 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| QuinStreet, Inc. 5Q8.F | $13.3 14.54 USD |
-2.21
|
$757.46M 828.01M USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $757.46M 828.01M USD | 0 | -$0.01 -0.01 USD | |
| APG|SGA SA APGN.SW | $242 275.34 USD |
-0.82
|
$725.28M 825.22M USD | $624 709.98 USD | $242 275.34 USD | $245 278.76 USD | $725.28M 825.22M USD | 23.96 | $10.1 11.49 USD | |
| Deluxe Corporation DL8.F | $14.3 15.63 USD |
+2.14
|
$639.46M 699.01M USD | $133 145.39 USD | $14.3 15.63 USD | $14.3 15.63 USD | $639.46M 699.01M USD | 13.49 | $1.06 1.16 USD | |
| Innocean Worldwide Inc. 214320.KS | $20,950 15.81 USD |
+0.72
|
$838B 632.55M USD | $71.52K 53.99 USD | $20,800 15.7 USD | $21,150 15.96 USD | $838B 632.55M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||