$3.71T
มูลค่าตามราคาตลาดทั้งหมด
$207.69B
วอลุ่มทั้งหมด
BTC 62.54%     ETH 9.65%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริษัทตัวแทนด้านการโฆษณา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการด้านการสื่อสาร (511)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aqua Corporation Public Company Limited  AQUA.BK $0.1799 0.0050 USD
+5.88
$1.03B 28.93M USD $584K 16.43K USD $0.17 0.0047 USD $0.1799 0.0050 USD $1.03B 28.93M USD 0 -$0.2 -0.005 USD
Mobiquity  MOBQ $1.37
-3.52
$28.67M $11.2K $1.28 $1.4 $28.67M 0 -$0.73
Dowway Holdings Limited  8403.HK $1.5 0.19 USD
+4.17
$222M 28.39M USD $96K 12.27K USD $1.5 0.19 USD $1.5 0.19 USD $222M 28.39M USD 0 -$0.06 -0.007 USD
DigiTouch S.p.A.  DGT.MI $1.9 2.07 USD
-1.3
$25.77M 28.17M USD $16.5K 18.04K USD $1.86 2.03 USD $1.92 2.1 USD $25.77M 28.17M USD 15.79 $0.12 0.13 USD
CULTURECOM HOLD  0343.HK $0.13 0.02 USD
0
$218.59M 27.95M USD $2.11M 270.05K USD $0.13 0.02 USD $0.14 0.02 USD $218.59M 27.95M USD 0 -$0.02 -0.002 USD
Nextedia S.A.  ALNXT.PA $0.63 0.68 USD
+1.29
$24.65M 26.95M USD $71.98K 78.68K USD $0.6099 0.66 USD $0.63 0.69 USD $24.65M 26.95M USD 15.65 $0.04 0.04 USD
Stran & Company  SWAG $1.39
-4.05
$25.87M $3.03K $1.34 $1.39 $25.87M 0 -$0.21
DUIBA  1753.HK $0.19 0.02 USD
+3.33
$200.29M 25.61M USD $345.6K 44.19K USD $0.1799 0.02 USD $0.19 0.02 USD $200.29M 25.61M USD 0 -$0.04 -0.005 USD
Kidoz  KDOZF $0.19
+11.76
$24.95M $9.5K $0.17 $0.17 $24.95M 19.00 $0.01
Agile Media Network Inc.  6573.T $125 0.84 USD
-8.09
$3.68B 24.85M USD $2.29M 15.44K USD $124 0.84 USD $135 0.91 USD $3.68B 24.85M USD 0 -$13.98 -0.09 USD
BRIGHT FUTURE  1351.HK $0.32 0.04 USD
-3.03
$192M 24.55M USD $150K 19.18K USD $0.32 0.04 USD $0.32 0.04 USD $192M 24.55M USD 0 -$0.01 -0.001 USD
Vector HOLDINGS Inc.  2656.T $134 0.9 USD
-1.47
$3.17B 21.42M USD $153.6K 1.04K USD $133 0.9 USD $136 0.92 USD $3.17B 21.42M USD 0 -$41.88 -0.2 USD
Icon Culture Global Company Limited  8500.HK $0.3699 0.05 USD
-1.33
$159.84M 20.44M USD $90K 11.51K USD $0.3699 0.05 USD $0.3699 0.05 USD $159.84M 20.44M USD 0 -$0.07 -0.008 USD
META MEDIA  0072.HK $0.3499 0.04 USD
+12.9
$153.42M 19.62M USD $462K 59.07K USD $0.32 0.04 USD $0.3599 0.05 USD $153.42M 19.62M USD 0 -$0.04 -0.005 USD
CN CULTURE GP  0745.HK $0.6099 0.08 USD
+17.31
$142.96M 18.28M USD $332.05K 42.46K USD $0.5 0.06 USD $0.6099 0.08 USD $142.96M 18.28M USD 0 -$0.05 -0.006 USD
The Place Holdings Limited  E27.SI $0.004 0.0029 USD
0
$23.52M 17.63M USD $420K 314.77K USD $0.003 0.0022 USD $0.004 0.0029 USD $23.52M 17.63M USD 0 $0 0 USD
DOUMOB  1917.HK $0.05999 0.0071 USD
+5.56
$128.8M 16.47M USD $10K 1.28K USD $0.05999 0.0072 USD $0.05999 0.0072 USD $128.8M 16.47M USD 0 $0 0 USD
SHIFANG HLDG  1831.HK $0.11 0.01 USD
0
$118.3M 15.13M USD $50K 6.39K USD $0.11 0.01 USD $0.11 0.01 USD $118.3M 15.13M USD 0 -$0.03 -0.003 USD
Snipp Interactive Inc.  SPN.V $0.07 0.05 USD
0
$20.03M 14.86M USD $46.67K 34.63K USD $0.07 0.05 USD $0.08 0.06 USD $20.03M 14.86M USD 0 $0 0 USD
Seni Jaya Corporation Berhad  9431.KL $0.33 0.07 USD
0
$69.4M 14.76M USD $418.5K 88.99K USD $0.3099 0.07 USD $0.33 0.07 USD $69.4M 14.76M USD 5.41 $0.06 0.01 USD
Snipp Interactive  SNIPF $0.05
-5.73
$14.65M $85K $0.05 $0.05 $14.65M 0 $0
ADTIGER CORP  1163.HK $0.13 0.02 USD
-2.29
$114.09M 14.59M USD $300K 38.36K USD $0.13 0.02 USD $0.13 0.02 USD $114.09M 14.59M USD 0 -$0.01 -0.001 USD
MOST KWAI CHUNG  1716.HK $0.4099 0.05 USD
-1.2
$110.7M 14.15M USD $346K 44.24K USD $0.4099 0.05 USD $0.4299 0.05 USD $110.7M 14.15M USD 20.50 $0.02 0.002 USD
Dolphin Entertainment  DLPN $1.22
-4.69
$13.63M $35.19K $1.2 $1.29 $13.63M 0 -$1.39
Triboo S.p.A.  TB.MI $0.4199 0.45 USD
+4.27
$11.89M 13M USD $3K 3.28K USD $0.4 0.44 USD $0.4199 0.45 USD $11.89M 13M USD 0 -$0.17 -0.1 USD
PUC Berhad  0007.KL $0.02 0.0042 USD
0
$60.96M 12.96M USD $100.1K 21.28K USD $0.02 0.0031 USD $0.02 0.0042 USD $60.96M 12.96M USD 0 -$0.02 -0.004 USD
Raketech Group Holding PLC  RAKE.ST $2.89 0.28 USD
+0.35
$130.7M 12.76M USD $59.93K 5.85K USD $2.82 0.27 USD $2.92 0.28 USD $130.7M 12.76M USD 0 -$14.86 -1.4 USD
Stream Ideas Group Limited  8401.HK $0.13 0.02 USD
0
$88.78M 11.35M USD $7.92M 1.01M USD $0.13 0.02 USD $0.13 0.02 USD $88.78M 11.35M USD 0 -$0.02 -0.002 USD
AppBank Inc.  6177.T $113 0.76 USD
+2.73
$1.66B 11.22M USD $724.9K 4.89K USD $111 0.75 USD $116 0.78 USD $1.66B 11.22M USD 0 -$19.19 -0.1 USD
Motio Limited  MXO.AX $0.05 0.03 USD
-5.77
$14.19M 9.39M USD $1.09M 720.15K USD $0.05 0.03 USD $0.05 0.03 USD $14.19M 9.39M USD 0 $0 0 USD
Adaptive Ad Systems  AATV $0.17
0
$8.76M $88.99K $0.17 $0.17 $8.76M 0 $0
INEO Tech Corp.  INEO.V $0.05999 0.04 USD
0
$8.93M 6.63M USD $124K 92.02K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.93M 6.63M USD 0 -$0.03 -0.02 USD
Invibes Advertising N.V.  ALINV.PA $1.14 1.25 USD
+4.59
$5.21M 5.69M USD $6.76K 7.39K USD $1.1 1.2 USD $1.1 1.2 USD $5.21M 5.69M USD 0 -$1.51 -1.6 USD
MMM Group Berhad  0159.KL $0.08999 0.02 USD
0
$26.46M 5.63M USD $7K 1.49K USD $0.07 0.01 USD $0.08999 0.02 USD $26.46M 5.63M USD 0 $0 0 USD
Orange Tour Cultural Holding Limited  8627.HK $0.05999 0.0070 USD
+5.77
$44M 5.63M USD $872K 111.5K USD $0.05 0.0061 USD $0.05999 0.0070 USD $44M 5.63M USD 0 $0 0 USD
CHINA BAOLI TEC  0164.HK $0.38 0.05 USD
+2.7
$43.14M 5.52M USD $50K 6.39K USD $0.3699 0.05 USD $0.3699 0.05 USD $43.14M 5.52M USD 0 -$0.32 -0.04 USD
M Vision Public Company Limited  MVP.BK $0.5 0.01 USD
0
$168.63M 4.74M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $168.63M 4.74M USD 0 -$0.19 -0.005 USD
Cornerstone Financial Holdings Limited  8112.HK $0.1499 0.02 USD
-0.68
$33.5M 4.28M USD $48K 6.14K USD $0.1499 0.02 USD $0.1499 0.02 USD $33.5M 4.28M USD 0 -$0.09 -0.01 USD
ZW Data Action  CNET $1.53
+2.68
$4.07M $37.74K $1.48 $1.55 $4.07M 0 -$1.65
Baosheng Media  BAOS $2.64
+1.54
$4.05M $75.71K $2.54 $2.7 $4.05M 0 -$17.51
Klarsen  ALKLA.PA $1.09 1.19 USD
+4.33
$3.65M 3.99M USD $23.83K 26.05K USD $0.9899 1.08 USD $1.05 1.14 USD $3.65M 3.99M USD 0 -$0.01 -0.01 USD
Jiading International Group Holdings Ltd  8153.HK $0.08 0.01 USD
-3.61
$29.35M 3.75M USD $800K 102.29K USD $0.08 0.01 USD $0.08 0.01 USD $29.35M 3.75M USD 0 -$0.25 -0.03 USD
Acheter-Louer.Fr SA  ALALO.PA $0.0005999 0.00065 USD
0
$3.33M 3.64M USD $62.8M 68.64M USD $0.0005999 0.00065 USD $0.0008 0.00087 USD $3.33M 3.64M USD 0 -$40.25 -43.9 USD
Mirriad Advertising  MMDDF $0.0002
+100
$3.41M $25.33M $0.0002 $0.0002 $3.41M 0 -$0.01
Netweek S.p.A.  NTW.MI $0.04 0.05 USD
-5.91
$2.59M 2.83M USD $4.96K 5.43K USD $0.04 0.05 USD $0.04 0.05 USD $2.59M 2.83M USD 0 -$0.29 -0.3 USD
Acheter-Louer.Fr SA  2ZT.F $0.0005999 0.00065 USD
0
$2.5M 2.73M USD $19.21M 21M USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $2.5M 2.73M USD 0 -$53.67 -58.6 USD
OOH Holdings Limited  8091.HK $0.02999 0.0034 USD
+12.5
$19.44M 2.49M USD $200K 25.57K USD $0.02999 0.0031 USD $0.02999 0.0034 USD $19.44M 2.49M USD 0 -$0.01 -0.001 USD
SV Vision Limited  8429.HK $0.04 0.0051 USD
+5.26
$19.2M 2.45M USD $685K 87.59K USD $0.04 0.0048 USD $0.04 0.0051 USD $19.2M 2.45M USD 0 -$0.02 -0.002 USD
Winto Group (Holdings) Limited  8238.HK $0.1799 0.02 USD
0
$15.85M 2.03M USD $1.6K 204.58 USD $0.1799 0.02 USD $0.1799 0.02 USD $15.85M 2.03M USD 0 -$0.28 -0.03 USD
Beyond Commerce  BYOC $0.0001
0
$1.65M $16.75K $0.0001 $0.0001 $1.65M 0 $0
Clubhouse Media  CMGR $0.0001
0
$1.64M $4.9K $0.0001 $0.0001 $1.64M 0 $0
Geekco Technologies Corporation  GKO.V $0.02999 0.02 USD
0
$2.17M 1.61M USD $93K 69.01K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.17M 1.61M USD 0 -$0.05 -0.03 USD
Digital Brand Media & Marketing  DBMM $0.001799
+5.88
$1.56M $300K $0.001699 $0.001799 $1.56M 0 $0
Pervasip  PVSP $0.0002
0
$1.08M $4.13M $0.0002 $0.0002 $1.08M 0 $0
LIG Assets  LIGA $0.02
-0.51
$925.2K $500 $0.01 $0.01 $925.2K 2.18 $0.01
Mastermind  MMND $0.02
0
$690.11K $116.72K $0.02 $0.02 $690.11K 0 $0
CMG  CMGO $0.001399
+75
$614.14K $265K $0.001299 $0.001399 $614.14K 0 $0
iTeknik Holding  ITKH $0.0001
0
$489.61K $333.4K $0.0001 $0.0001 $489.61K 0 $0
PSYC  PSYC $0.0002
0
$203.28K $500K $0.0002 $0.0002 $203.28K 0 $0
Publicis Groupe  PGPEF $109.96
0
$27.39B $100 $109.25 $109.25 $27.39B 14.29 $7.69
Publicis Groupe S.A.  PUB.VI $90.3 98.71 USD
+1.23
$22.49B 24.58B USD $0 0 USD $89.64 97.99 USD $90.86 99.32 USD $22.49B 24.58B USD 13.64 $6.62 7.24 USD
Publicis Groupe S.A.  PU4.F $88.84 97.11 USD
-1.94
$22.13B 24.19B USD $2 2.19 USD $88.84 97.11 USD $88.84 97.11 USD $22.13B 24.19B USD 13.62 $6.52 7.13 USD
Omnicom Group Inc.  O1MC34.SA $202.5 41.04 USD
0
$79.31B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $79.31B 16.08B USD 10.15 $19.95 4.04 USD
Omnicom Group Inc.  OCN.F $62.18 67.97 USD
+0.36
$12.22B 13.36B USD $7.88K 8.61K USD $61.14 66.83 USD $62.18 67.97 USD $12.22B 13.36B USD 9.88 $6.29 6.88 USD
The Interpublic Group of Companies, Inc.  IPG.F $20.86 22.8 USD
-2.98
$7.74B 8.46B USD $1K 1.09K USD $20.86 22.8 USD $20.86 22.8 USD $7.74B 8.46B USD 18.79 $1.11 1.21 USD
WPP plc  WPPGF $6.04
0
$7.75B $100 $7.2 $7.2 $7.75B 9.01 $0.67
WPP plc  W1PP34.SA $32.46 6.58 USD
+0.31
$35.02B 7.1B USD $0 0 USD $0 0 USD $0 0 USD $35.02B 7.1B USD 7.36 $4.41 0.89 USD
WPP plc  0WPA.F $26 28.42 USD
+2.36
$5.73B 6.26B USD $160 174.9 USD $24.8 27.11 USD $26 28.42 USD $5.73B 6.26B USD 7.73 $3.36 3.67 USD
WPP plc  0WP.F $5.15 5.63 USD
-1.9
$5.64B 6.16B USD $6.85K 7.49K USD $5.05 5.52 USD $5.15 5.63 USD $5.64B 6.16B USD 7.92 $0.65 0.71 USD
Dentsu  DNTUF $20.5
-6.18
$5.4B $1K $20.5 $20.5 $5.4B 0 -$5.01
CyberAgent, Inc.  CYGIY $5.1
0
$5.29B $1.29K $4.24 $4.24 $5.29B 33.99 $0.15
CyberAgent  CYAGF $7.9
-2.23
$5.17B $100 $7.9 $7.9 $5.17B 27.24 $0.29
Dentsu Group Inc.  DEN.F $17 18.58 USD
-1.73
$4.63B 5.06B USD $1 1.09 USD $16.9 18.47 USD $17 18.58 USD $4.63B 5.06B USD 0 -$4.1 -4.4 USD
CyberAgent, Inc.  CL2.F $8.75 9.56 USD
-1.13
$4.46B 4.87B USD $1K 1.09K USD $8.75 9.56 USD $8.75 9.56 USD $4.46B 4.87B USD 35.00 $0.25 0.27 USD
JCDecaux SE  JCDXF $17.4
0
$3.99B $1.5K $15.45 $15.45 $3.99B 12.25 $1.42
JCDecaux SE  DCS.F $15.82 17.29 USD
+1.15
$3.39B 3.7B USD $8.2K 8.96K USD $15.56 17.01 USD $15.82 17.29 USD $3.39B 3.7B USD 12.86 $1.23 1.34 USD
Magnite, Inc.  MGNI.MX $320 18.95 USD
0
$62.24B 3.69B USD $0 0 USD $320 18.95 USD $320 18.95 USD $62.24B 3.69B USD 78.04 $4.1 0.24 USD
JCDecaux SE  DCS0.F $7.8 8.53 USD
-0.64
$3.34B 3.65B USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $3.34B 3.65B USD 13.22 $0.59 0.64 USD
Affle 3i Limited  AFFLE.BO $2,006.65 24.28 USD
+2.34
$281.82B 3.41B USD $3.15K 38.15 USD $1,969.9 23.83 USD $2,015.95 24.39 USD $281.82B 3.41B USD 72.57 $27.65 0.33 USD
Affle 3i Limited  AFFLE.NS $1,978.7 23.94 USD
+0.92
$277.9B 3.36B USD $66.44K 803.81 USD $1,960.6 23.72 USD $2,017.6 24.41 USD $277.9B 3.36B USD 71.53 $27.66 0.33 USD
Magnite, Inc.  15R.F $19.85 21.69 USD
+0.38
$2.88B 3.15B USD $50 54.66 USD $19.85 21.69 USD $19.85 21.69 USD $2.88B 3.15B USD 104.44 $0.19 0.21 USD
Ströer SE & Co. KGaA  SAXB.F $12 13.12 USD
0
$2.86B 3.12B USD $0 0 USD $12 13.12 USD $12 13.12 USD $2.86B 3.12B USD 19.67 $0.61 0.67 USD
Ströer SE & Co. KGaA  SAX.F $50.8 55.53 USD
0
$2.84B 3.1B USD $50 54.66 USD $50.8 55.53 USD $50.8 55.53 USD $2.84B 3.1B USD 20.65 $2.46 2.69 USD
Ströer SE & Co. KGaA  SAX.VI $50.6 55.31 USD
-0.78
$2.83B 3.09B USD $0 0 USD $50.5 55.2 USD $51 55.75 USD $2.83B 3.09B USD 20.56 $2.46 2.69 USD
Hakuhodo DY  HKUOY $16.1
0
$2.96B $100 $16.1 $16.1 $2.96B 40.25 $0.4
Hakuhodo DY Holdings Inc  2433.T $1,173 7.92 USD
+0.34
$431.13B 2.91B USD $223.4K 1.51K USD $1,166.5 7.87 USD $1,182.5 7.98 USD $431.13B 2.91B USD 39.99 $29.33 0.2 USD
Cheil Worldwide Inc.  030000.KS $21,650 16.34 USD
-0.23
$2.19T 1.66B USD $169.71K 128.1 USD $21,600 16.3 USD $22,000 16.61 USD $2.19T 1.66B USD 0 $0 0 USD
4imprint  FRRFF $42
0
$1.42B $100 $65.47 $65.47 $1.42B 10.12 $4.15
4imprint Group plc  IMW.F $43.6 47.66 USD
+2.35
$1.25B 1.36B USD $605 661.35 USD $41.8 45.69 USD $43.6 47.66 USD $1.25B 1.36B USD 12.52 $3.48 3.8 USD
Mobvista Inc.  6MO.F $0.81 0.88 USD
0
$1.22B 1.34B USD $2.88K 3.14K USD $0.8 0.87 USD $0.81 0.88 USD $1.22B 1.34B USD 80.50 $0.01 0.01 USD
Ziff Davis, Inc.  JXC1.F $28 30.61 USD
0
$1.19B 1.3B USD $13 14.21 USD $28 30.61 USD $28 30.61 USD $1.19B 1.3B USD 19.44 $1.44 1.57 USD
Criteo S.A.  CI5A.F $21 22.96 USD
0
$1.12B 1.22B USD $300 327.94 USD $21 22.96 USD $21 22.96 USD $1.12B 1.22B USD 10.09 $2.08 2.27 USD
Stagwell Inc.  6IY.F $3.8 4.15 USD
+0.53
$1.04B 1.14B USD $635 694.14 USD $3.8 4.15 USD $3.8 4.15 USD $1.04B 1.14B USD 0 -$0.01 -0.01 USD
Cimpress plc  3UF.F $40.8 44.6 USD
0
$1.02B 1.11B USD $2 2.19 USD $40.8 44.6 USD $40.8 44.6 USD $1.02B 1.11B USD 8.49 $4.8 5.25 USD
Emerald Holding, Inc.  EM7.F $4.48 4.9 USD
+3.7
$890.89M 973.86M USD $500 546.57 USD $4.24 4.63 USD $4.48 4.9 USD $890.89M 973.86M USD 448.00 $0.01 0.01 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
QuinStreet, Inc.  5Q8.F $13.6 14.87 USD
-0.73
$779.29M 851.87M USD $500 546.57 USD $13.6 14.87 USD $13.6 14.87 USD $779.29M 851.87M USD 0 -$0.01 -0.01 USD
APG|SGA SA  APGN.SW $242 275.34 USD
-0.82
$725.28M 825.22M USD $624 709.98 USD $242 275.34 USD $245 278.76 USD $725.28M 825.22M USD 23.96 $10.1 11.49 USD
Deluxe Corporation  DL8.F $14 15.3 USD
-0.71
$630.49M 689.21M USD $133 145.39 USD $14 15.3 USD $14 15.3 USD $630.49M 689.21M USD 13.33 $1.05 1.15 USD
Innocean Worldwide Inc.  214320.KS $21,050 15.89 USD
+1.2
$842B 635.57M USD $37.53K 28.33 USD $20,800 15.7 USD $21,150 15.96 USD $842B 635.57M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่