$3.74T
มูลค่าตามราคาตลาดทั้งหมด
$233.61B
วอลุ่มทั้งหมด
BTC 62.71%     ETH 9.67%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริษัทตัวแทนด้านการโฆษณา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการด้านการสื่อสาร (511)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aqua Corporation Public Company Limited  AQUA.BK $0.1799 0.0050 USD
+5.88
$1.03B 28.93M USD $790.2K 22.23K USD $0.17 0.0047 USD $0.1799 0.0050 USD $1.03B 28.93M USD 0 -$0.2 -0.005 USD
Mobiquity  MOBQ $1.37
-3.52
$28.67M $11.2K $1.28 $1.4 $28.67M 0 -$0.73
CULTURECOM HOLD  0343.HK $0.13 0.02 USD
+2.29
$223.6M 28.59M USD $2.29M 292.17K USD $0.13 0.02 USD $0.14 0.02 USD $223.6M 28.59M USD 0 -$0.02 -0.002 USD
DigiTouch S.p.A.  DGT.MI $1.9 2.07 USD
-1.3
$25.84M 28.25M USD $16.5K 18.04K USD $1.86 2.03 USD $1.92 2.1 USD $25.84M 28.25M USD 15.79 $0.12 0.13 USD
Dowway Holdings Limited  8403.HK $1.48 0.19 USD
+2.78
$219.04M 28.01M USD $112K 14.32K USD $1.48 0.19 USD $1.51 0.19 USD $219.04M 28.01M USD 0 -$0.05 -0.006 USD
Nextedia S.A.  ALNXT.PA $0.63 0.68 USD
+1.29
$24.65M 26.95M USD $71.98K 78.68K USD $0.6099 0.66 USD $0.63 0.69 USD $24.65M 26.95M USD 15.65 $0.04 0.04 USD
Stran & Company  SWAG $1.39
-4.05
$25.87M $3.03K $1.34 $1.39 $25.87M 0 -$0.21
DUIBA  1753.HK $0.1799 0.02 USD
+1.67
$197.06M 25.2M USD $421.6K 53.91K USD $0.1799 0.02 USD $0.19 0.02 USD $197.06M 25.2M USD 0 -$0.04 -0.005 USD
Kidoz  KDOZF $0.19
+11.76
$24.95M $9.5K $0.17 $0.17 $24.95M 19.00 $0.01
Agile Media Network Inc.  6573.T $124 0.84 USD
-8.82
$3.65B 24.65M USD $3.79M 25.55K USD $120 0.81 USD $135 0.91 USD $3.65B 24.65M USD 0 -$13.98 -0.09 USD
BRIGHT FUTURE  1351.HK $0.32 0.04 USD
-3.03
$192M 24.55M USD $172K 21.99K USD $0.32 0.04 USD $0.32 0.04 USD $192M 24.55M USD 0 -$0.01 -0.001 USD
Vector HOLDINGS Inc.  2656.T $136 0.92 USD
0
$3.22B 21.74M USD $227.8K 1.54K USD $133 0.9 USD $136 0.92 USD $3.22B 21.74M USD 0 -$39.28 -0.2 USD
Icon Culture Global Company Limited  8500.HK $0.39 0.05 USD
+2.67
$166.32M 21.27M USD $110K 14.06K USD $0.3699 0.05 USD $0.39 0.05 USD $166.32M 21.27M USD 0 -$0.07 -0.008 USD
CN CULTURE GP  0745.HK $0.65 0.08 USD
+25
$152.34M 19.48M USD $983.02K 125.69K USD $0.5 0.06 USD $0.6999 0.09 USD $152.34M 19.48M USD 0 -$0.05 -0.006 USD
META MEDIA  0072.HK $0.34 0.04 USD
+8.06
$146.85M 18.78M USD $484K 61.89K USD $0.32 0.04 USD $0.3599 0.05 USD $146.85M 18.78M USD 0 -$0.04 -0.005 USD
The Place Holdings Limited  E27.SI $0.004 0.0029 USD
0
$23.52M 17.63M USD $420K 314.77K USD $0.003 0.0022 USD $0.004 0.0029 USD $23.52M 17.63M USD 0 $0 0 USD
SHIFANG HLDG  1831.HK $0.13 0.02 USD
+14.55
$135.51M 17.33M USD $450K 57.54K USD $0.1199 0.02 USD $0.13 0.02 USD $135.51M 17.33M USD 0 -$0.03 -0.003 USD
DOUMOB  1917.HK $0.05999 0.0071 USD
+5.66
$128.8M 16.47M USD $10K 1.28K USD $0.05999 0.0072 USD $0.05999 0.0072 USD $128.8M 16.47M USD 0 $0 0 USD
Snipp Interactive Inc.  SPN.V $0.07 0.05 USD
0
$20.03M 14.86M USD $46.67K 34.63K USD $0.07 0.05 USD $0.08 0.06 USD $20.03M 14.86M USD 0 $0 0 USD
MOST KWAI CHUNG  1716.HK $0.4299 0.05 USD
+3.61
$116.1M 14.84M USD $360K 46.03K USD $0.4099 0.05 USD $0.4299 0.05 USD $116.1M 14.84M USD 21.50 $0.02 0.002 USD
Snipp Interactive  SNIPF $0.05
-5.73
$14.63M $85K $0.05 $0.05 $14.63M 0 $0
ADTIGER CORP  1163.HK $0.13 0.02 USD
-2.29
$114.09M 14.59M USD $300K 38.36K USD $0.13 0.02 USD $0.13 0.02 USD $114.09M 14.59M USD 0 -$0.01 -0.001 USD
Seni Jaya Corporation Berhad  9431.KL $0.3099 0.07 USD
-4.62
$66.2M 14.08M USD $50K 10.63K USD $0.3099 0.07 USD $0.3099 0.07 USD $66.2M 14.08M USD 5.16 $0.06 0.01 USD
Dolphin Entertainment  DLPN $1.22
-4.69
$13.63M $35.19K $1.2 $1.29 $13.63M 0 -$1.39
Triboo S.p.A.  TB.MI $0.4199 0.45 USD
+4.27
$11.89M 13M USD $3K 3.28K USD $0.4 0.44 USD $0.4199 0.45 USD $11.89M 13M USD 0 -$0.17 -0.1 USD
PUC Berhad  0007.KL $0.02 0.0042 USD
0
$60.96M 12.96M USD $400.1K 85.07K USD $0.02 0.0031 USD $0.02 0.0042 USD $60.96M 12.96M USD 0 -$0.02 -0.004 USD
Raketech Group Holding PLC  RAKE.ST $2.89 0.28 USD
+0.35
$130.7M 12.76M USD $59.93K 5.85K USD $2.82 0.27 USD $2.92 0.28 USD $130.7M 12.76M USD 0 -$14.86 -1.4 USD
Stream Ideas Group Limited  8401.HK $0.13 0.02 USD
-0.76
$88.1M 11.26M USD $14.82M 1.9M USD $0.13 0.02 USD $0.13 0.02 USD $88.1M 11.26M USD 0 -$0.02 -0.002 USD
AppBank Inc.  6177.T $111 0.75 USD
+0.91
$1.63B 11.02M USD $1.17M 7.87K USD $110 0.74 USD $116 0.78 USD $1.63B 11.02M USD 0 -$19.19 -0.1 USD
Motio Limited  MXO.AX $0.05 0.03 USD
-7.69
$13.37M 8.85M USD $1.2M 791.45K USD $0.05 0.03 USD $0.05 0.03 USD $13.37M 8.85M USD 0 $0 0 USD
Adaptive Ad Systems  AATV $0.17
0
$8.76M $88.99K $0.17 $0.17 $8.76M 0 $0
INEO Tech Corp.  INEO.V $0.05999 0.04 USD
0
$8.93M 6.63M USD $124K 92.02K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.93M 6.63M USD 0 -$0.03 -0.02 USD
Invibes Advertising N.V.  ALINV.PA $1.14 1.25 USD
+4.59
$5.21M 5.69M USD $6.76K 7.39K USD $1.1 1.2 USD $1.1 1.2 USD $5.21M 5.69M USD 0 -$1.51 -1.6 USD
MMM Group Berhad  0159.KL $0.08999 0.02 USD
0
$26.46M 5.63M USD $7K 1.49K USD $0.07 0.01 USD $0.08999 0.02 USD $26.46M 5.63M USD 0 $0 0 USD
Orange Tour Cultural Holding Limited  8627.HK $0.05999 0.0070 USD
+5.77
$44M 5.63M USD $872K 111.5K USD $0.05 0.0061 USD $0.05999 0.0070 USD $44M 5.63M USD 0 $0 0 USD
CHINA BAOLI TEC  0164.HK $0.38 0.05 USD
+2.7
$43.14M 5.52M USD $55K 7.03K USD $0.3699 0.05 USD $0.38 0.05 USD $43.14M 5.52M USD 0 -$0.32 -0.04 USD
M Vision Public Company Limited  MVP.BK $0.5 0.01 USD
0
$168.63M 4.74M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $168.63M 4.74M USD 0 -$0.19 -0.005 USD
ZW Data Action  CNET $1.53
+2.68
$4.18M $37.74K $1.48 $1.55 $4.18M 0 -$1.65
Baosheng Media  BAOS $2.64
+1.54
$4.11M $75.71K $2.54 $2.7 $4.11M 0 -$17.51
Cornerstone Financial Holdings Limited  8112.HK $0.14 0.02 USD
-4.76
$32.12M 4.11M USD $216K 27.62K USD $0.14 0.02 USD $0.1499 0.02 USD $32.12M 4.11M USD 0 -$0.09 -0.01 USD
Klarsen  ALKLA.PA $1.09 1.19 USD
+4.33
$3.61M 3.95M USD $23.83K 26.05K USD $0.9899 1.08 USD $1.05 1.14 USD $3.61M 3.95M USD 0 -$0.01 -0.01 USD
Jiading International Group Holdings Ltd  8153.HK $0.08 0.01 USD
-3.61
$29.35M 3.75M USD $8.37M 1.07M USD $0.08 0.01 USD $0.08 0.01 USD $29.35M 3.75M USD 0 -$0.25 -0.03 USD
Acheter-Louer.Fr SA  ALALO.PA $0.0005999 0.00065 USD
0
$3.33M 3.64M USD $62.8M 68.64M USD $0.0005999 0.00065 USD $0.0008 0.00087 USD $3.33M 3.64M USD 0 -$40.25 -43.9 USD
Acheter-Louer.Fr SA  2ZT.F $0.0005999 0.00065 USD
0
$3.33M 3.64M USD $19.21M 21M USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $3.33M 3.64M USD 0 -$40.25 -43.9 USD
Mirriad Advertising  MMDDF $0.0002
+100
$3.41M $25.33M $0.0002 $0.0002 $3.41M 0 -$0.01
Netweek S.p.A.  NTW.MI $0.04 0.05 USD
-5.91
$2.59M 2.83M USD $4.96K 5.43K USD $0.04 0.05 USD $0.04 0.05 USD $2.59M 2.83M USD 0 -$0.29 -0.3 USD
OOH Holdings Limited  8091.HK $0.02999 0.0034 USD
+12.5
$19.44M 2.49M USD $200K 25.57K USD $0.02999 0.0031 USD $0.02999 0.0034 USD $19.44M 2.49M USD 0 -$0.01 -0.001 USD
SV Vision Limited  8429.HK $0.04 0.0051 USD
+5.26
$19.2M 2.45M USD $685K 87.59K USD $0.04 0.0048 USD $0.04 0.0051 USD $19.2M 2.45M USD 0 -$0.02 -0.002 USD
Winto Group (Holdings) Limited  8238.HK $0.2 0.03 USD
+10.99
$17.59M 2.25M USD $155.08K 19.83K USD $0.1799 0.02 USD $0.2 0.03 USD $17.59M 2.25M USD 0 -$0.28 -0.03 USD
Beyond Commerce  BYOC $0.0001
0
$1.65M $16.75K $0.0001 $0.0001 $1.65M 0 $0
Clubhouse Media  CMGR $0.0001
0
$1.64M $4.9K $0.0001 $0.0001 $1.64M 0 $0
Geekco Technologies Corporation  GKO.V $0.02999 0.02 USD
0
$2.17M 1.61M USD $93K 69.01K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.17M 1.61M USD 0 -$0.05 -0.03 USD
Digital Brand Media & Marketing  DBMM $0.001799
+5.88
$1.56M $300K $0.001699 $0.001799 $1.56M 0 $0
Pervasip  PVSP $0.0002
0
$1.08M $4.13M $0.0002 $0.0002 $1.08M 0 $0
CMG  CMGO $0.001399
+75
$997.98K $265K $0.001299 $0.001399 $997.98K 0 $0
LIG Assets  LIGA $0.02
-0.51
$925.2K $500 $0.01 $0.01 $925.2K 2.18 $0.01
Mastermind  MMND $0.02
0
$690.11K $116.72K $0.02 $0.02 $690.11K 0 $0
iTeknik Holding  ITKH $0.0001
0
$489.61K $333.4K $0.0001 $0.0001 $489.61K 0 $0
PSYC  PSYC $0.0002
0
$203.28K $500K $0.0002 $0.0002 $203.28K 0 $0
Publicis Groupe  PGPEF $109.96
0
$27.39B $100 $109.25 $109.25 $27.39B 14.29 $7.69
Publicis Groupe S.A.  PU4.F $89.62 97.97 USD
+0.88
$22.64B 24.75B USD $2 2.19 USD $89.62 97.97 USD $89.62 97.97 USD $22.64B 24.75B USD 13.68 $6.55 7.16 USD
Publicis Groupe S.A.  PUB.VI $90.3 98.71 USD
+1.23
$22.49B 24.58B USD $0 0 USD $89.64 97.99 USD $90.86 99.32 USD $22.49B 24.58B USD 13.78 $6.55 7.16 USD
Omnicom Group Inc.  O1MC34.SA $202.5 41.04 USD
0
$79.31B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $79.31B 16.08B USD 10.15 $19.95 4.04 USD
Omnicom Group Inc.  OCN.F $62.18 67.97 USD
0
$12.28B 13.42B USD $7.88K 8.61K USD $61.14 66.83 USD $62.18 67.97 USD $12.28B 13.42B USD 9.96 $6.24 6.82 USD
The Interpublic Group of Companies, Inc.  IPG.F $21.23 23.21 USD
+1.77
$8.04B 8.79B USD $1K 1.09K USD $21.23 23.21 USD $21.23 23.21 USD $8.04B 8.79B USD 18.95 $1.12 1.22 USD
WPP plc  W1PP34.SA $32.46 6.58 USD
+0.31
$35.02B 7.1B USD $0 0 USD $0 0 USD $0 0 USD $35.02B 7.1B USD 8.65 $3.75 0.76 USD
WPP plc  0WP.F $4.92 5.38 USD
-4.47
$6.27B 6.86B USD $6.85K 7.49K USD $4.92 5.38 USD $4.92 5.38 USD $6.27B 6.86B USD 8.63 $0.57 0.62 USD
WPP plc  0WPA.F $24.8 27.11 USD
-4.62
$6.26B 6.85B USD $160 174.9 USD $24.8 27.11 USD $24.8 27.11 USD $6.26B 6.85B USD 8.67 $2.86 3.13 USD
WPP plc  WPPGF $6.04
0
$6.52B $100 $7.2 $7.2 $6.52B 9.01 $0.67
Dentsu  DNTUF $20.5
-6.18
$5.32B $1K $20.5 $20.5 $5.32B 0 -$5.01
CyberAgent, Inc.  CYGIY $5.1
0
$5.27B $1.29K $4.24 $4.24 $5.27B 33.99 $0.15
CyberAgent  CYAGF $7.9
-2.23
$5.15B $100 $7.9 $7.9 $5.15B 27.24 $0.29
CyberAgent, Inc.  CL2.F $8.75 9.56 USD
0
$4.59B 5.01B USD $1K 1.09K USD $8.75 9.56 USD $8.75 9.56 USD $4.59B 5.01B USD 35.00 $0.25 0.27 USD
Dentsu Group Inc.  DEN.F $17 18.58 USD
0
$4.55B 4.97B USD $1 1.09 USD $17 18.58 USD $17 18.58 USD $4.55B 4.97B USD 0 -$4.27 -4.6 USD
JCDecaux SE  JCDXF $17.4
0
$3.96B $1.5K $15.45 $15.45 $3.96B 12.25 $1.42
JCDecaux SE  DCS.F $15.77 17.24 USD
-0.32
$3.37B 3.69B USD $8.2K 8.96K USD $15.77 17.24 USD $15.77 17.24 USD $3.37B 3.69B USD 13.03 $1.21 1.32 USD
Magnite, Inc.  MGNI.MX $320 18.95 USD
0
$62.24B 3.69B USD $0 0 USD $320 18.95 USD $320 18.95 USD $62.24B 3.69B USD 78.04 $4.1 0.24 USD
JCDecaux SE  DCS0.F $7.8 8.53 USD
0
$3.34B 3.65B USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $3.34B 3.65B USD 12.78 $0.61 0.67 USD
Affle 3i Limited  AFFLE.BO $1,959.8 23.71 USD
-0.05
$275.24B 3.33B USD $20.85K 252.26 USD $1,953.65 23.64 USD $2,015.95 24.39 USD $275.24B 3.33B USD 71.91 $27.25 0.33 USD
Affle 3i Limited  AFFLE.NS $1,954.4 23.64 USD
-0.32
$274.49B 3.32B USD $140.38K 1.7K USD $1,952.8 23.63 USD $2,017.6 24.41 USD $274.49B 3.32B USD 70.65 $27.66 0.33 USD
Magnite, Inc.  15R.F $19.73 21.57 USD
-0.58
$2.89B 3.16B USD $50 54.66 USD $19.73 21.57 USD $19.73 21.57 USD $2.89B 3.16B USD 103.84 $0.19 0.21 USD
Ströer SE & Co. KGaA  SAX.VI $50.6 55.31 USD
-0.78
$2.83B 3.09B USD $0 0 USD $50.5 55.2 USD $51 55.75 USD $2.83B 3.09B USD 20.40 $2.48 2.71 USD
Ströer SE & Co. KGaA  SAX.F $50.6 55.31 USD
-0.39
$2.83B 3.09B USD $50 54.66 USD $50.6 55.31 USD $50.6 55.31 USD $2.83B 3.09B USD 20.40 $2.48 2.71 USD
Ströer SE & Co. KGaA  SAXB.F $11.9 13.01 USD
-0.83
$2.79B 3.05B USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $2.79B 3.05B USD 19.19 $0.62 0.68 USD
Hakuhodo DY  HKUOY $16.1
0
$2.96B $100 $16.1 $16.1 $2.96B 40.25 $0.4
Hakuhodo DY Holdings Inc  2433.T $1,171 7.9 USD
+0.17
$430.21B 2.9B USD $556.4K 3.76K USD $1,166.5 7.87 USD $1,182.5 7.98 USD $430.21B 2.9B USD 39.91 $29.34 0.2 USD
Cheil Worldwide Inc.  030000.KS $21,650 16.34 USD
-0.23
$2.19T 1.66B USD $293.02K 221.18 USD $21,600 16.3 USD $22,000 16.61 USD $2.19T 1.66B USD 0 $0 0 USD
4imprint  FRRFF $42
0
$1.39B $100 $65.47 $65.47 $1.39B 10.12 $4.15
Mobvista Inc.  6MO.F $0.81 0.88 USD
0
$1.22B 1.34B USD $2.88K 3.14K USD $0.8 0.87 USD $0.81 0.88 USD $1.22B 1.34B USD 80.50 $0.01 0.01 USD
4imprint Group plc  IMW.F $43.2 47.22 USD
-0.91
$1.21B 1.33B USD $605 661.35 USD $43.2 47.22 USD $43.2 47.22 USD $1.21B 1.33B USD 12.20 $3.54 3.87 USD
Ziff Davis, Inc.  JXC1.F $28.4 31.05 USD
+1.43
$1.2B 1.31B USD $13 14.21 USD $28.4 31.05 USD $28.4 31.05 USD $1.2B 1.31B USD 19.06 $1.49 1.63 USD
Criteo S.A.  CI5A.F $20.6 22.52 USD
-1.9
$1.1B 1.2B USD $300 327.94 USD $20.6 22.52 USD $20.6 22.52 USD $1.1B 1.2B USD 9.90 $2.08 2.27 USD
Stagwell Inc.  6IY.F $3.88 4.24 USD
+2.11
$1.05B 1.15B USD $635 694.14 USD $3.88 4.24 USD $3.88 4.24 USD $1.05B 1.15B USD 0 -$0.01 -0.01 USD
Cimpress plc  3UF.F $42 45.91 USD
+2.94
$1.04B 1.14B USD $2 2.19 USD $42 45.91 USD $42 45.91 USD $1.04B 1.14B USD 8.45 $4.97 5.43 USD
Emerald Holding, Inc.  EM7.F $4.4 4.81 USD
-1.75
$874.98M 956.47M USD $500 546.57 USD $4.4 4.81 USD $4.4 4.81 USD $874.98M 956.47M USD 440.00 $0.01 0.01 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
QuinStreet, Inc.  5Q8.F $13.3 14.54 USD
-2.21
$757.46M 828.01M USD $500 546.57 USD $13.3 14.54 USD $13.3 14.54 USD $757.46M 828.01M USD 0 -$0.01 -0.01 USD
APG|SGA SA  APGN.SW $242 275.34 USD
-0.82
$725.28M 825.22M USD $624 709.98 USD $242 275.34 USD $245 278.76 USD $725.28M 825.22M USD 23.96 $10.1 11.49 USD
Deluxe Corporation  DL8.F $14.3 15.63 USD
+2.14
$639.46M 699.01M USD $133 145.39 USD $14.3 15.63 USD $14.3 15.63 USD $639.46M 699.01M USD 13.49 $1.06 1.16 USD
Innocean Worldwide Inc.  214320.KS $20,950 15.81 USD
+0.72
$838B 632.55M USD $71.52K 53.99 USD $20,800 15.7 USD $21,150 15.96 USD $838B 632.55M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่