หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริษัทตัวแทนด้านการโฆษณา ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (105)
- ออสเตรเลีย (8)
- ออสเตรีย (3)
- บราซิล (4)
- แคนาดา (10)
- จีน (29)
- ฟินแลนด์ (1)
- ฝรั่งเศส (24)
- เยอรมนี (104)
- ฮ่องกง (36)
- อินเดีย (6)
- อินโดนีเซีย (4)
- อิสราเอล (1)
- อิตาลี (9)
- ญี่ปุ่น (75)
- มาเลเซีย (4)
- เม็กซิโก (1)
- นอร์เวย์ (1)
- โปแลนด์ (3)
- สิงคโปร์ (3)
- เกาหลีใต้ (4)
- สเปน (2)
- ซูรินาเม (2)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (2)
- ไทย (20)
- ติมอร์-เลสเต (1)
- ตุรกี (1)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
บริการด้านการสื่อสาร (511)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (511)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plan B Media Public Company Limited PLANB-R.BK | $5 0.14 USD |
+1.63
|
$21.57B 607M USD | $765.2K 21.53K USD | $4.94 0.14 USD | $5.05 0.14 USD | $21.57B 607M USD | 26.31 | $0.19 0.005 USD | |
| YouGov YUGVF | $4.16 — |
0
|
$606.18M — | $200 — | $3.51 — | $3.51 — | $606.18M — | 416.00 | $0.01 — | |
| Septeni Holdings Co., Ltd. 4293.T | $429 2.9 USD |
+0.47
|
$88.99B 600.68M USD | $54.1K 365.19 USD | $425 2.87 USD | $430 2.9 USD | $88.99B 600.68M USD | 24.92 | $17.21 0.12 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.04 1.14 USD |
+2.97
|
$517.48M 565.67M USD | $2.9K 3.17K USD | $1.04 1.14 USD | $1.04 1.14 USD | $517.48M 565.67M USD | 0 | -$0.19 -0.2 USD | |
| oOh!media Limited 0OH.F | $0.92 1 USD |
-2.14
|
$515.72M 563.76M USD | $500 546.57 USD | $0.92 1 USD | $0.92 1 USD | $515.72M 563.76M USD | 22.87 | $0.04 0.04 USD | |
| YouGov plc Y1G.F | $4.3 4.7 USD |
-0.92
|
$514.99M 562.95M USD | $218 238.3 USD | $4.3 4.7 USD | $4.3 4.7 USD | $514.99M 562.95M USD | 430.00 | $0.01 0.01 USD | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| INTAGE HOLDINGS Inc. 4326.T | $1,910 12.89 USD |
+0.9
|
$73.95B 499.16M USD | $20.5K 138.38 USD | $1,896 12.8 USD | $1,927 13.01 USD | $73.95B 499.16M USD | 21.35 | $89.43 0.6 USD | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Advantage Solutions Inc. 6CPA.F | $1.31 1.43 USD |
-2.24
|
$430.02M 470.07M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $430.02M 470.07M USD | 0 | -$0.98 -1.07 USD | |
| YG Plus, Inc. 037270.KS | $9,540 7.2 USD |
-5.92
|
$605.12B 456.76M USD | $1.44M 1.09K USD | $9,510 7.18 USD | $9,990 7.54 USD | $605.12B 456.76M USD | 0 | $0 0 USD | |
| Boston Omaha Corporation 42S.F | $11.91 13.02 USD |
-0.08
|
$376.13M 411.16M USD | $120 131.18 USD | $11.91 13.02 USD | $11.91 13.02 USD | $376.13M 411.16M USD | 397.00 | $0.03 0.03 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.7 2.95 USD |
-2
|
$367.52M 401.75M USD | $150 163.97 USD | $2.7 2.95 USD | $2.7 2.95 USD | $367.52M 401.75M USD | 7.92 | $0.34 0.37 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Vector Inc. 6058.T | $1,072 7.24 USD |
-0.93
|
$50.28B 339.41M USD | $101.5K 685.15 USD | $1,069 7.22 USD | $1,093 7.38 USD | $50.28B 339.41M USD | 11.98 | $89.48 0.6 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| Vector Inc. 7MZ.F | $6.25 6.83 USD |
0
|
$294.28M 321.69M USD | $150 163.97 USD | $6.25 6.83 USD | $6.25 6.83 USD | $294.28M 321.69M USD | 12.01 | $0.52 0.57 USD | |
| Next 15 Group plc 8LS.F | $2.9 3.17 USD |
-2.03
|
$293.85M 321.21M USD | $775 847.18 USD | $2.9 3.17 USD | $2.92 3.19 USD | $293.85M 321.21M USD | 6.74 | $0.43 0.47 USD | |
| LITALICO Inc. 7366.T | $1,300 8.78 USD |
-1.14
|
$46.33B 312.72M USD | $55.6K 375.32 USD | $1,300 8.78 USD | $1,314 8.87 USD | $46.33B 312.72M USD | 21.12 | $61.54 0.42 USD | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| Macbee Planet, Inc. 7095.T | $2,704 18.25 USD |
+1.62
|
$37.52B 253.29M USD | $81K 546.77 USD | $2,665 17.99 USD | $2,724 18.39 USD | $37.52B 253.29M USD | 69.60 | $38.85 0.26 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| i-mobile Co.,Ltd. 6535.T | $652 4.4 USD |
+0.77
|
$36.54B 246.63M USD | $197.1K 1.33K USD | $647 4.37 USD | $652 4.4 USD | $36.54B 246.63M USD | 13.86 | $47.04 0.32 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $256 0.02 USD |
+0.79
|
$3.55T 227.11M USD | $5.57M 355.88 USD | $254 0.02 USD | $258 0.02 USD | $3.55T 227.11M USD | 3.64 | $70.28 0.004 USD | |
| Speee, Inc. 4499.T | $2,670 18.02 USD |
-0.63
|
$32.26B 217.76M USD | $65.3K 440.79 USD | $2,632 17.77 USD | $2,748 18.55 USD | $32.26B 217.76M USD | 209.08 | $12.77 0.09 USD | |
| ITmedia Inc. 2148.T | $1,629 11 USD |
+0.87
|
$31.37B 211.72M USD | $16.3K 110.03 USD | $1,628 10.99 USD | $1,637 11.05 USD | $31.37B 211.72M USD | 21.05 | $77.38 0.52 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.6 — |
0
|
$211.64M — | $23K — | $1.6 — | $1.6 — | $211.64M — | 3.55 | $0.45 — | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008 0.0087 USD |
-27.27
|
$193.38M 211.39M USD | $60.69K 66.34K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $193.38M 211.39M USD | 0 | $0 0 USD | |
| Entravision Communications Corporation EV9.F | $2.08 2.27 USD |
+0.97
|
$193.25M 211.25M USD | $32 34.98 USD | $2.08 2.27 USD | $2.08 2.27 USD | $193.25M 211.25M USD | 0 | -$1.03 -1.1 USD | |
| FAN Communications, Inc. 2461.T | $468 3.16 USD |
+0.86
|
$31B 209.29M USD | $50.7K 342.24 USD | $464 3.13 USD | $470 3.17 USD | $31B 209.29M USD | 21.78 | $21.48 0.14 USD | |
| S4 Capital SCPPF | $0.33 — |
0
|
$208.55M — | $6.19K — | $0.3599 — | $0.3599 — | $208.55M — | 0 | -$0.62 — | |
| f-code Inc. 9211.T | $2,423 16.36 USD |
+2.02
|
$29.56B 199.55M USD | $159.2K 1.07K USD | $2,352 15.88 USD | $2,438 16.46 USD | $29.56B 199.55M USD | 33.67 | $71.96 0.49 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $374 0.02 USD |
0
|
$2.72T 173.5M USD | $223.6K 14.29 USD | $372 0.02 USD | $378 0.02 USD | $2.72T 173.5M USD | 0 | -$0.86 -0.00005 USD | |
| Port Inc. 7047.T | $1,871 12.63 USD |
-1.37
|
$24.65B 166.4M USD | $97K 654.78 USD | $1,871 12.63 USD | $1,914 12.92 USD | $24.65B 166.4M USD | 13.47 | $138.86 0.94 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Travelzoo TXM1.F | $12 13.12 USD |
+3.81
|
$134.23M 146.73M USD | $141 154.13 USD | $11.7 12.79 USD | $12 13.12 USD | $134.23M 146.73M USD | 13.79 | $0.87 0.95 USD | |
| Digital Holdings, Inc. 2389.T | $1,191 8.04 USD |
+1.62
|
$20.79B 140.37M USD | $11.4K 76.95 USD | $1,174 7.92 USD | $1,191 8.04 USD | $20.79B 140.37M USD | 7.84 | $151.88 1.03 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| SinoMedia Holding Limited SJY.F | $0.1799 0.2 USD |
+2.86
|
$115.24M 125.98M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $115.24M 125.98M USD | 6.00 | $0.03 0.03 USD | |
| Townsquare Media, Inc. 2T8.F | $6.95 7.6 USD |
+1.46
|
$113.62M 124.21M USD | $39 42.63 USD | $6.95 7.6 USD | $6.95 7.6 USD | $113.62M 124.21M USD | 0 | -$0.84 -0.9 USD | |
| Bilendi SA 830.F | $23.8 26.02 USD |
+1.71
|
$112.12M 122.56M USD | $192 209.88 USD | $23.8 26.02 USD | $23.8 26.02 USD | $112.12M 122.56M USD | 25.31 | $0.94 1.03 USD | |
| Bilendi SA ALBLD.PA | $23.7 25.91 USD |
-1.25
|
$110.23M 120.5M USD | $3.57K 3.9K USD | $23.7 25.91 USD | $24.3 26.56 USD | $110.23M 120.5M USD | 25.76 | $0.92 1.01 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| ADLPartner SA DKUPL.PA | $26.8 29.3 USD |
0
|
$106.45M 116.37M USD | $1.14K 1.24K USD | $26.7 29.19 USD | $27.3 29.84 USD | $106.45M 116.37M USD | 10.85 | $2.47 2.7 USD | |
| ADLPartner SA DLU.F | $26.6 29.08 USD |
+0.76
|
$106.06M 115.94M USD | $452 494.1 USD | $26.6 29.08 USD | $26.6 29.08 USD | $106.06M 115.94M USD | 10.76 | $2.47 2.7 USD | |
| ValueCommerce Co., Ltd. 2491.T | $789 5.33 USD |
+0.77
|
$17.13B 115.64M USD | $60.6K 409.07 USD | $785 5.3 USD | $792 5.35 USD | $17.13B 115.64M USD | 5.91 | $133.32 0.9 USD | |
| DMS Inc. 9782.T | $2,972 20.06 USD |
0
|
$16.48B 111.27M USD | $13.8K 93.15 USD | $2,962 19.99 USD | $2,978 20.1 USD | $16.48B 111.27M USD | 19.95 | $148.9 1.01 USD | |
| HS Ad Inc. 035000.KS | $8,550 6.45 USD |
+0.71
|
$138.57B 104.6M USD | $14.48K 10.93 USD | $8,440 6.37 USD | $8,600 6.49 USD | $138.57B 104.6M USD | 0 | $0 0 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD | |
| Members Co., Ltd. 2130.T | $1,185 8 USD |
-0.34
|
$15.13B 102.13M USD | $13.3K 89.78 USD | $1,184 7.99 USD | $1,204 8.13 USD | $15.13B 102.13M USD | 42.02 | $28.2 0.19 USD | |
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$101.36M — | $13.61K — | $0.68 — | $0.68 — | $101.36M — | 0 | -$0.19 — | |
| Reworld Media Société Anonyme 6H1.F | $1.59 1.74 USD |
0
|
$90.91M 99.38M USD | $841 919.33 USD | $1.59 1.74 USD | $1.59 1.74 USD | $90.91M 99.38M USD | 2.94 | $0.54 0.59 USD | |
| Otello Corporation ASA OS3.F | $1.09 1.19 USD |
+0.46
|
$86.26M 94.3M USD | $870 951.03 USD | $1.09 1.19 USD | $1.09 1.19 USD | $86.26M 94.3M USD | 0 | -$0.16 -0.1 USD | |
| Feedforce Group Inc. 7068.T | $552 3.73 USD |
-2.13
|
$13.82B 93.28M USD | $41.8K 282.16 USD | $548 3.7 USD | $564 3.81 USD | $13.82B 93.28M USD | 20.47 | $26.96 0.18 USD | |
| Vertoz Limited VERTOZ.NS | $87.11 1.05 USD |
-5.01
|
$7.42B 89.82M USD | $62.53K 756.55 USD | $87.11 1.05 USD | $96.28 1.16 USD | $7.42B 89.82M USD | 29.03 | $3 0.04 USD | |
| High Co. SA HIH.SG | $4.09 4.47 USD |
-0.73
|
$80.95M 88.49M USD | $0 0 USD | $4.05 4.43 USD | $4.1 4.48 USD | $80.95M 88.49M USD | 0.087 | $47 51.38 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$80.71M 88.22M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $80.71M 88.22M USD | 0 | -$0.2 -0.2 USD | |
| Making Science Group, S.A. MAKS.MC | $9 9.84 USD |
0
|
$80.71M 88.22M USD | $40 43.73 USD | $9 9.84 USD | $9 9.84 USD | $80.71M 88.22M USD | 0 | -$0.2 -0.2 USD | |
| Making Science Group, S.A. MS7.F | $8.7 9.51 USD |
-1.14
|
$79.79M 87.22M USD | $141 154.13 USD | $8.7 9.51 USD | $8.7 9.51 USD | $79.79M 87.22M USD | 0 | -$0.2 -0.2 USD | |
| Cardlytics, Inc. CYX.F | $1.29 1.41 USD |
-1.19
|
$78.57M 85.89M USD | $400 437.25 USD | $1.29 1.41 USD | $1.29 1.41 USD | $78.57M 85.89M USD | 0 | -$3.12 -3.4 USD | |
| TOW Co.,Ltd. 4767.T | $310 2.09 USD |
+0.65
|
$12.71B 85.78M USD | $63.2K 426.62 USD | $308 2.08 USD | $312 2.11 USD | $12.71B 85.78M USD | 10.10 | $30.68 0.21 USD | |
| Marchex, Inc. NHM.F | $1.71 1.87 USD |
+0.59
|
$76.48M 83.6M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.71 1.87 USD | $76.48M 83.6M USD | 0 | -$0.11 -0.1 USD | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Direct Marketing MiX Inc. 7354.T | $252 1.7 USD |
+1.61
|
$11.68B 78.84M USD | $77.4K 522.47 USD | $252 1.7 USD | $255 1.72 USD | $11.68B 78.84M USD | 14.09 | $17.88 0.12 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Alkemy S.p.A. ALK.MI | $12 13.12 USD |
0
|
$67.69M 73.99M USD | $2.18K 2.39K USD | $11.95 13.06 USD | $12 13.12 USD | $67.69M 73.99M USD | 0 | -$2.8 -3.06 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| ad pepper media International N.V. APM.F | $2.82 3.08 USD |
+2.92
|
$63.3M 69.2M USD | $17 18.58 USD | $2.82 3.08 USD | $2.82 3.08 USD | $63.3M 69.2M USD | 31.33 | $0.09 0.1 USD | |
| ad pepper media International N.V. APM.DE | $2.84 3.1 USD |
-0.7
|
$62.38M 68.19M USD | $2.5K 2.73K USD | $2.84 3.1 USD | $2.88 3.15 USD | $62.38M 68.19M USD | 31.55 | $0.09 0.1 USD | |
| Infas Holding AG IFS.F | $6.85 7.49 USD |
0
|
$61.65M 67.39M USD | $1 1.09 USD | $6.85 7.49 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
| Frontier International Inc. 7050.T | $2,212 14.93 USD |
+1.6
|
$9.84B 66.44M USD | $9.3K 62.78 USD | $2,177 14.7 USD | $2,219 14.98 USD | $9.84B 66.44M USD | 35.90 | $61.61 0.42 USD | |
| Centaur Media CAUUF | $0.4299 — |
0
|
$66.24M — | $2.5K — | $0.44 — | $0.44 — | $66.24M — | 0 | -$0.09 — | |
| YOC AG YOC.F | $16 17.49 USD |
+1.91
|
$57.22M 62.55M USD | $15 16.4 USD | $15.95 17.44 USD | $16 17.49 USD | $57.22M 62.55M USD | 18.18 | $0.88 0.96 USD | |
| System1 Group PLC BBA.F | $4.42 4.83 USD |
-7.53
|
$56.82M 62.11M USD | $82 89.64 USD | $4.42 4.83 USD | $4.42 4.83 USD | $56.82M 62.11M USD | 10.04 | $0.44 0.48 USD | |
| YOC AG YOC.DE | $15.85 17.33 USD |
-2.16
|
$55.1M 60.23M USD | $7.67K 8.39K USD | $15.8 17.27 USD | $16.3 17.82 USD | $55.1M 60.23M USD | 18.01 | $0.88 0.96 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $570 3.85 USD |
+0.88
|
$8.91B 60.18M USD | $21.4K 144.46 USD | $563 3.8 USD | $574 3.87 USD | $8.91B 60.18M USD | 11.69 | $48.73 0.33 USD | |
| CL Holdings Inc. 4286.T | $780 5.27 USD |
-0.64
|
$8.74B 59.02M USD | $5.2K 35.1 USD | $777 5.24 USD | $787 5.31 USD | $8.74B 59.02M USD | 49.93 | $15.62 0.11 USD | |
| Rentracks CO.,LTD. 6045.T | $1,100 7.43 USD |
+2.13
|
$8.69B 58.67M USD | $26K 175.51 USD | $1,073 7.24 USD | $1,104 7.45 USD | $8.69B 58.67M USD | 12.92 | $85.08 0.57 USD | |
| FreakOut Holdings, inc. 6094.T | $497 3.35 USD |
+0.81
|
$8.64B 58.3M USD | $24.1K 162.68 USD | $492 3.32 USD | $500 3.38 USD | $8.64B 58.3M USD | 347.55 | $1.43 0.009 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Hakuten Corporation 2173.T | $516 3.48 USD |
+0.78
|
$8.06B 54.42M USD | $11.9K 80.33 USD | $515 3.48 USD | $517 3.49 USD | $8.06B 54.42M USD | 8.03 | $64.18 0.43 USD | |
| Inuvo, Inc. CD5N.F | $0.34 0.37 USD |
0
|
$49.41M 54.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.41M 54.01M USD | 0 | $0 0 USD | |
| Zeta Inc. 6031.T | $391 2.64 USD |
+5.96
|
$7.95B 53.68M USD | $236K 1.59K USD | $373 2.52 USD | $399 2.69 USD | $7.95B 53.68M USD | 167.09 | $2.34 0.02 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $867 5.85 USD |
+0.35
|
$7.55B 50.94M USD | $9.6K 64.8 USD | $863 5.83 USD | $880 5.94 USD | $7.55B 50.94M USD | 14.39 | $60.24 0.41 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,596 10.77 USD |
0
|
$7.53B 50.85M USD | $900 6.08 USD | $1,596 10.77 USD | $1,600 10.8 USD | $7.53B 50.85M USD | 10.38 | $153.69 1.04 USD | |
| Trenders, Inc. 6069.T | $935 6.31 USD |
+2.97
|
$7.36B 49.68M USD | $139K 938.29 USD | $928 6.26 USD | $945 6.38 USD | $7.36B 49.68M USD | 12.37 | $75.55 0.51 USD | |
| EQ CYPXF | $0.0025 — |
0
|
$49.38M — | $240 — | $0.9499 — | $0.9499 — | $49.38M — | 0 | -$0.01 — | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Orchestra Holdings Inc. 6533.T | $701 4.73 USD |
+1.59
|
$6.77B 45.73M USD | $2K 13.5 USD | $692 4.67 USD | $706 4.77 USD | $6.77B 45.73M USD | 20.77 | $33.74 0.23 USD | |
| Adtraction Group AB ADTR.ST | $28.2 2.75 USD |
+1.08
|
$468.32M 45.71M USD | $3.76K 367.12 USD | $28 2.73 USD | $29 2.83 USD | $468.32M 45.71M USD | 0 | -$1.25 -0.1 USD | |
| Adtraction Group AB Q59.F | $2.45 2.68 USD |
+1.24
|
$41.62M 45.5M USD | $0 0 USD | $2.45 2.68 USD | $2.45 2.68 USD | $41.62M 45.5M USD | 0 | -$0.11 -0.1 USD | |
| SMN Corporation 6185.T | $437 2.95 USD |
+2.34
|
$6.38B 43.07M USD | $49.6K 334.81 USD | $428 2.89 USD | $443 2.99 USD | $6.38B 43.07M USD | 21.66 | $20.17 0.14 USD | |
| beaconsmind AG 81D.F | $6.9 7.54 USD |
0
|
$38.29M 41.86M USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $38.29M 41.86M USD | 0 | -$0.17 -0.1 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||