หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: บริการข้อมูลด้านสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (150)
- ออสเตรเลีย (27)
- ออสเตรีย (1)
- บราซิล (2)
- แคนาดา (34)
- จีน (8)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (4)
- เยอรมนี (96)
- กรีซ (1)
- ฮ่องกง (5)
- ไอร์แลนด์ (1)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (21)
- มาเลเซีย (1)
- เม็กซิโก (4)
- นอร์เวย์ (6)
- สวีเดน (9)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (4)
- ตุรกี (1)
- สหราชอาณาจักร (14)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
การดูแลสุขภาพ (419)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (419)
บริการข้อมูลด้านสุขภาพ (419)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $237.05 — |
-1.04
|
$38.63B — | $855.67K — | $236.2 — | $241.16 — | $38.63B — | 55.00 | $4.31 — | |
| Pro Medicus Limited PME.AX | $251.66 166.56 USD |
+2.66
|
$26.29B 17.4B USD | $195.47K 129.37K USD | $246 162.82 USD | $252.98 167.43 USD | $26.29B 17.4B USD | 270.60 | $0.93 0.62 USD | |
| Doximity DOCS | $59.19 — |
-0.27
|
$11.11B — | $1.5M — | $58.75 — | $60.83 — | $11.11B — | 59.18 | $1 — | |
| M3 MTHRY | $6.52 — |
-0.91
|
$8.96B — | $1.59K — | $6.48 — | $6.52 — | $8.96B — | 31.04 | $0.21 — | |
| M3, Inc. 2413.T | $1,902.5 12.84 USD |
-0.11
|
$1.29T 8.72B USD | $7.97M 53.83K USD | $1,895 12.79 USD | $1,971 13.3 USD | $1.29T 8.72B USD | 31.94 | $59.55 0.4 USD | |
| HealthEquity HQY | $90.4 — |
-1.02
|
$7.82B — | $594.18K — | $89.51 — | $92.21 — | $7.82B — | 82.93 | $1.09 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $10.02 1.39 USD |
-3.56
|
$22.16B 3.08B USD | $44.58M 6.2M USD | $10.01 1.39 USD | $10.35 1.44 USD | $22.16B 3.08B USD | 250.50 | $0.04 0.005 USD | |
| Privia Health PRVA | $25.02 — |
-0.2
|
$3.04B — | $1.29M — | $24.85 — | $25.59 — | $3.04B — | 227.45 | $0.11 — | |
| PA GOODDOCTOR 1833.HK | $7.29 0.93 USD |
-1.49
|
$15.5B 1.98B USD | $5.4M 690.63K USD | $7.23 0.92 USD | $7.43 0.95 USD | $15.5B 1.98B USD | 91.12 | $0.08 0.01 USD | |
| Certara CERT | $11.98 — |
+0.93
|
$1.94B — | $1.33M — | $11.95 — | $12.21 — | $1.94B — | 0 | -$0.02 — | |
| Premier PINC | $23.07 — |
-0.99
|
$1.93B — | $2.12M — | $23.05 — | $23.42 — | $1.93B — | 22.61 | $1.02 — | |
| Progyny PGNY | $21.19 — |
-9.33
|
$1.82B — | $3.49M — | $20.35 — | $22.77 — | $1.82B — | 37.17 | $0.57 — | |
| Schrödinger SDGR | $23.91 — |
+0.13
|
$1.75B — | $1.09M — | $23.51 — | $24.88 — | $1.75B — | 0 | -$2.57 — | |
| GoodRx GDRX | $4.32 — |
+1.89
|
$1.55B — | $1.84M — | $4.22 — | $4.47 — | $1.55B — | 108.00 | $0.04 — | |
| Phreesia PHR | $25.62 — |
+0.95
|
$1.51B — | $867.74K — | $25.35 — | $26 — | $1.51B — | 0 | -$1.02 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.08 24.14 USD |
-0.18
|
$1.14B 1.25B USD | $16.6K 18.15K USD | $22.02 24.07 USD | $22.12 24.18 USD | $1.14B 1.25B USD | 42.46 | $0.52 0.57 USD | |
| Teladoc Health TDOC | $7.11 — |
+0.42
|
$1.25B — | $3.48M — | $7.03 — | $7.24 — | $1.25B — | 0 | -$5.91 — | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.66 0.79 USD |
-2.92
|
$8.77B 1.22B USD | $40.2M 5.59M USD | $5.65 0.79 USD | $5.83 0.81 USD | $8.77B 1.22B USD | 0 | -$0.13 -0.01 USD | |
| Omnicell OMCL | $25.78 — |
+1.54
|
$1.21B — | $861.82K — | $25.44 — | $26.25 — | $1.21B — | 56.04 | $0.46 — | |
| 10x Genomics TXG | $8.77 — |
+1.62
|
$1.08B — | $7.77M — | $8.33 — | $10.15 — | $1.08B — | 0 | -$1.52 — | |
| Evolent Health EVH | $9.05 — |
-16.05
|
$1.06B — | $5.38M — | $9.05 — | $11.56 — | $1.06B — | 0 | -$0.82 — | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $314.5 30.7 USD |
+30.77
|
$10.78B 1.05B USD | $678.19K 66.2K USD | $280 27.33 USD | $315.5 30.8 USD | $10.78B 1.05B USD | 52.94 | $5.94 0.58 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $0 0 USD | $22.16 24.22 USD | $22.16 24.22 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| HealthStream HSTM | $27.84 — |
+2.24
|
$849.82M — | $280.98K — | $27.73 — | $28.76 — | $849.82M — | 44.19 | $0.63 — | |
| Yidu Tech Inc. 2158.HK | $5.95 0.76 USD |
-0.17
|
$6.43B 822.76M USD | $7.78M 994.57K USD | $5.8 0.74 USD | $6.15 0.79 USD | $6.43B 822.76M USD | 0 | -$0.17 -0.02 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $141.8 13.84 USD |
+1.94
|
$7.24B 706.28M USD | $91.53K 8.93K USD | $138.3 13.5 USD | $143.6 14.02 USD | $7.24B 706.28M USD | 54.96 | $2.58 0.25 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $13.94 1.94 USD |
-2.52
|
$4.71B 655.02M USD | $6.55M 910.94K USD | $13.92 1.94 USD | $14.27 1.98 USD | $4.71B 655.02M USD | 0 | -$1.52 -0.2 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $14.62 2.03 USD |
+0.07
|
$4.48B 622.62M USD | $30.02M 4.17M USD | $14.6 2.03 USD | $15.45 2.15 USD | $4.48B 622.62M USD | 0 | -$0.87 -0.1 USD | |
| Simulations Plus SLP | $30.02 — |
-0.76
|
$603.73M — | $144.44K — | $29.82 — | $30.8 — | $603.73M — | 83.38 | $0.36 — | |
| Talkspace TALK | $3.02 — |
-0.66
|
$505.45M — | $972.1K — | $2.97 — | $3.09 — | $505.45M — | 302.00 | $0.01 — | |
| Vitalhub VHIBF | $8.47 — |
0
|
$473.51M — | $200 — | $8.47 — | $8.63 — | $473.51M — | 211.75 | $0.04 — | |
| Veradigm MDRX | $4.3 — |
+2.38
|
$465.54M — | $567 — | $4.21 — | $4.4 — | $465.54M — | 0 | -$0.18 — | |
| Vitalhub Corp. VHI.TO | $11.06 8.21 USD |
-6.75
|
$616.93M 457.8M USD | $248.91K 184.71K USD | $10.98 8.15 USD | $12.34 9.16 USD | $616.93M 457.8M USD | 184.33 | $0.06 0.04 USD | |
| kneat.com, inc. KSI.TO | $6.49 4.82 USD |
+1.09
|
$612.64M 454.61M USD | $28.42K 21.09K USD | $6.36 4.72 USD | $6.63 4.92 USD | $612.64M 454.61M USD | 0 | -$0.09 -0.06 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $12.45 1.73 USD |
-1.19
|
$3.27B 454.52M USD | $2.7M 375.28K USD | $12.29 1.71 USD | $12.62 1.75 USD | $3.27B 454.52M USD | 88.92 | $0.14 0.02 USD | |
| Definitive Healthcare DH | $3.69 — |
+31.32
|
$398.38M — | $4.22M — | $3.55 — | $4.32 — | $398.38M — | 0 | -$3.54 — | |
| LifeMD LFMD | $8.26 — |
+1.23
|
$375.4M — | $1.35M — | $7.96 — | $8.45 — | $375.4M — | 0 | -$0.53 — | |
| Spok SPOK | $16.46 — |
-0.48
|
$338.62M — | $87.14K — | $16.4 — | $16.57 — | $338.62M — | 21.37 | $0.77 — | |
| GPI S.p.A. GPI.MI | $9.69 10.59 USD |
+0.62
|
$279.93M 306M USD | $30.61K 33.46K USD | $9.58 10.47 USD | $9.76 10.67 USD | $279.93M 306M USD | 18.28 | $0.53 0.58 USD | |
| National Research NRC | $12.99 — |
-3.2
|
$295.98M — | $114.64K — | $12.83 — | $13.75 — | $295.98M — | 12.73 | $1.02 — | |
| Health Catalyst HCAT | $4.13 — |
-1.2
|
$287.4M — | $479.67K — | $4.08 — | $4.32 — | $287.4M — | 0 | -$1.15 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $72.3 2.3 USD |
0
|
$6.88B 218.6M USD | $176.06K 5.59K USD | $72.2 2.29 USD | $73.1 2.32 USD | $6.88B 218.6M USD | 233.22 | $0.31 0.009 USD | |
| SOPHiA GENETICS SA SOPH | $2.93 — |
-1.05
|
$195.75M — | $15.17K — | $2.85 — | $3.12 — | $195.75M — | 0 | -$0.95 — | |
| Nightingale Health Oyj HEALTH.HE | $2.87 3.13 USD |
-0.17
|
$173.34M 189.48M USD | $10.27K 11.22K USD | $2.84 3.1 USD | $2.89 3.15 USD | $173.34M 189.48M USD | 0 | -$0.29 -0.3 USD | |
| OptimizeRx OPRX | $9.99 — |
+0.81
|
$184.75M — | $116.94K — | $9.66 — | $10.19 — | $184.75M — | 0 | -$1.1 — | |
| Cegedim SA CGM.PA | $11.8 12.9 USD |
+0.43
|
$163.12M 178.31M USD | $11.07K 12.1K USD | $11.55 12.63 USD | $11.9 13.01 USD | $163.12M 178.31M USD | 0 | -$1.1 -1.2 USD | |
| Cogstate Limited CGS.AX | $1.46 0.97 USD |
+5.04
|
$249.2M 164.94M USD | $194.94K 129.02K USD | $1.37 0.91 USD | $1.49 0.99 USD | $249.2M 164.94M USD | 20.85 | $0.07 0.05 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.08 1.54 USD |
-0.49
|
$1.25B 159.33M USD | $34.3K 4.39K USD | $12 1.53 USD | $12.34 1.58 USD | $1.25B 159.33M USD | 0 | -$2.66 -0.3 USD | |
| Cogstate COGZF | $0.88 — |
0
|
$155.18M — | $25K — | $0.8599 — | $0.8699 — | $155.18M — | 22.00 | $0.04 — | |
| Oneview Healthcare PLC ONE.AX | $0.2899 0.19 USD |
-3.39
|
$229.34M 151.79M USD | $120K 79.42K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $229.34M 151.79M USD | 0 | -$0.03 -0.01 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $3.3 0.46 USD |
+1.54
|
$1.03B 142.88M USD | $22.62M 3.15M USD | $3.22 0.45 USD | $3.4 0.47 USD | $1.03B 142.88M USD | 110.00 | $0.03 0.004 USD | |
| Ascom Holding AG ASCN.SW | $3.28 3.73 USD |
+0.77
|
$117.81M 134.05M USD | $20.62K 23.46K USD | $3.27 3.71 USD | $3.31 3.76 USD | $117.81M 134.05M USD | 32.79 | $0.1 0.11 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.5 3.83 USD |
-1.69
|
$101.37M 110.81M USD | $65.95K 72.09K USD | $3.48 3.8 USD | $3.6 3.94 USD | $101.37M 110.81M USD | 0 | -$0.43 -0.4 USD | |
| American Well AMWL | $6.84 — |
-1.72
|
$108.14M — | $25.97K — | $6.69 — | $7.02 — | $108.14M — | 0 | -$10.13 — | |
| Optomed Oyj OPTOMED.HE | $4.05 4.43 USD |
-0.25
|
$79.62M 87.03M USD | $25.19K 27.54K USD | $4.03 4.4 USD | $4.19 4.57 USD | $79.62M 87.03M USD | 0 | -$0.29 -0.3 USD | |
| So-Young SY | $0.8399 — |
+1.2
|
$84.58M — | $33.88K — | $0.8399 — | $0.8499 — | $84.58M — | 0 | -$0.79 — | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
+4.82
|
$116.84M 77.33M USD | $1.81M 1.2M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $116.84M 77.33M USD | 0 | $0 0 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $15.27 0.48 USD |
+0.53
|
$2.2B 69.05M USD | $4.03M 126.7K USD | $15.11 0.47 USD | $15.36 0.48 USD | $2.2B 69.05M USD | 14.68 | $1.04 0.03 USD | |
| HeartBeam, Inc. BEAT | $1.77 — |
-2.75
|
$59.69M — | $32.68K — | $1.75 — | $1.85 — | $59.69M — | 0 | -$0.73 — | |
| Forian FORA | $1.91 — |
-5.91
|
$59.6M — | $5.08K — | $1.88 — | $1.99 — | $59.6M — | 0 | -$0.12 — | |
| Singular Health Group Ltd SHG.AX | $0.33 0.22 USD |
-1.49
|
$88.33M 58.46M USD | $428.89K 283.86K USD | $0.32 0.21 USD | $0.34 0.22 USD | $88.33M 58.46M USD | 0 | -$0.02 -0.01 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3599 0.24 USD |
+4.35
|
$86.85M 57.48M USD | $72.91K 48.26K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $86.85M 57.48M USD | 0 | -$0.02 -0.01 USD | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $330 — | $0.2999 — | $0.2999 — | $52.84M — | 0 | -$0.02 — | |
| Beamtree Holdings Limited BMT.AX | $0.26 0.17 USD |
-3.7
|
$75.35M 49.87M USD | $103.4K 68.44K USD | $0.26 0.17 USD | $0.27 0.18 USD | $75.35M 49.87M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
-6.98
|
$73.68M 48.76M USD | $1.32M 870.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $73.68M 48.76M USD | 0 | -$0.01 -0.006 USD | |
| Artrya Limited AYA.AX | $0.64 0.42 USD |
+1.59
|
$72.98M 48.3M USD | $488.35K 323.22K USD | $0.64 0.42 USD | $0.6999 0.46 USD | $72.98M 48.3M USD | 0 | -$0.18 -0.1 USD | |
| MedAdvisor Limited MDR.AX | $0.1 0.06 USD |
-26.15
|
$57.38M 37.98M USD | $3.81M 2.52M USD | $0.08999 0.06 USD | $0.14 0.09 USD | $57.38M 37.98M USD | 0 | -$0.01 -0.006 USD | |
| Zhongchao ZCMD | $1.14 — |
-9.52
|
$28.79M — | $33.2K — | $1.13 — | $1.28 — | $28.79M — | 0 | -$0.12 — | |
| Vaso VASO | $0.14 — |
+4.48
|
$24.6M — | $69.22K — | $0.13 — | $0.14 — | $24.6M — | 14.00 | $0.01 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.08999 0.06 USD |
+2.38
|
$31.53M 20.87M USD | $193.32K 127.95K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $31.53M 20.87M USD | 0 | -$0.03 -0.01 USD | |
| DIAGNOS Inc. ADK.V | $0.25 0.19 USD |
+4.17
|
$23.79M 17.65M USD | $125.5K 93.13K USD | $0.25 0.18 USD | $0.25 0.19 USD | $23.79M 17.65M USD | 0 | -$0.04 -0.02 USD | |
| Unidoc Health Corp. UDOC.CN | $0.3099 0.23 USD |
+6.9
|
$23.65M 17.55M USD | $13.5K 10.02K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $23.65M 17.55M USD | 0 | -$0.09 -0.06 USD | |
| Unidoc Health Corp. L7T.F | $0.19 0.21 USD |
+5.56
|
$15.85M 17.33M USD | $3.2K 3.5K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $15.85M 17.33M USD | 0 | -$0.05 -0.05 USD | |
| Intrasense S.A. ALINS.PA | $0.2899 0.32 USD |
-1.59
|
$15.27M 16.69M USD | $1.39K 1.52K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $15.27M 16.69M USD | 0 | -$0.08 -0.08 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.39 0.29 USD |
-1.28
|
$22.33M 16.57M USD | $47.5K 35.25K USD | $0.38 0.28 USD | $0.4 0.3 USD | $22.33M 16.57M USD | 0 | -$0.17 -0.1 USD | |
| DIAGNOS DGNOF | $0.17 — |
-1.56
|
$16.32M — | $10K — | $0.17 — | $0.17 — | $16.32M — | 0 | -$0.03 — | |
| Treatment.com AI TREIF | $0.27 — |
0
|
$15.83M — | $2K — | $0.27 — | $0.2899 — | $15.83M — | 0 | -$0.12 — | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
0
|
$74.38M 15.82M USD | $2.07M 439.59K USD | $0.1 0.02 USD | $0.11 0.02 USD | $74.38M 15.82M USD | 10.00 | $0.01 0.002 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.11 0.08 USD |
+5
|
$18.2M 13.51M USD | $528.44K 392.13K USD | $0.1 0.07 USD | $0.11 0.08 USD | $18.2M 13.51M USD | 0 | -$0.06 -0.04 USD | |
| AI/ML Innovations AIMLF | $0.08 — |
+10.29
|
$13.34M — | $30K — | $0.08 — | $0.08 — | $13.34M — | 0 | -$0.04 — | |
| AMA Corporation Plc ALAMA.PA | $0.2 0.22 USD |
+1.79
|
$11.37M 12.43M USD | $21.24K 23.21K USD | $0.19 0.2 USD | $0.2099 0.22 USD | $11.37M 12.43M USD | 0 | -$0.13 -0.1 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$17.93M 11.86M USD | $14.73K 9.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.93M 11.86M USD | 0 | $0 0 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.4799 0.06 USD |
0
|
$91.89M 11.75M USD | $19.2K 2.45K USD | $0.45 0.06 USD | $0.45 0.06 USD | $91.89M 11.75M USD | 0 | -$0.25 -0.03 USD | |
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $30.81K — | $0.02 — | $0.02999 — | $11.68M — | 0 | -$0.01 — | |
| ImExHS Limited IME.AX | $0.3499 0.23 USD |
+1.47
|
$17.41M 11.52M USD | $3.25K 2.15K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $17.41M 11.52M USD | 0 | -$0.06 -0.03 USD | |
| Emyria Limited EMD.AX | $0.04 0.02 USD |
-7.89
|
$17.19M 11.38M USD | $1.38M 911.81K USD | $0.04 0.02 USD | $0.04 0.03 USD | $17.19M 11.38M USD | 0 | $0 0 USD | |
| Streamline Health STRM | $2.59 — |
-0.21
|
$11.09M — | $1.73K — | $2.45 — | $2.59 — | $11.09M — | 0 | -$2.53 — | |
| Kontigo Care AB (publ) KONT.ST | $2.62 0.26 USD |
+3.15
|
$92.36M 9.02M USD | $49.16K 4.8K USD | $2.54 0.25 USD | $2.67 0.26 USD | $92.36M 9.02M USD | 87.33 | $0.03 0.002 USD | |
| Healthcare Triangle, Inc. HCTI | $0.2 — |
-13.99
|
$8.97M — | $7.48M — | $0.2 — | $0.25 — | $8.97M — | 0 | -$1.13 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $7.76K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Induct AS INDCT.OL | $3.18 0.31 USD |
-0.62
|
$74.92M 7.19M USD | $24.37K 2.34K USD | $3.1 0.3 USD | $3.28 0.31 USD | $74.92M 7.19M USD | 0 | -$0.26 -0.02 USD | |
| Ontrak OTRK | $1.64 — |
+4.46
|
$6.92M — | $31.56K — | $1.58 — | $1.7 — | $6.92M — | 0 | -$17.01 — | |
| Principal Technologies Inc. PTEC.V | $0.19 0.14 USD |
-15.56
|
$7.14M 5.3M USD | $60K 44.52K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $7.14M 5.3M USD | 0 | -$0.05 -0.03 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
0
|
$7.72M 5.11M USD | $294.84K 195.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.72M 5.11M USD | 0 | -$0.01 -0.006 USD | |
| Caduceus Software Systems CSOC | $0.005799 — |
0
|
$4.35M — | $7.94K — | $0.007 — | $0.007 — | $4.35M — | 0.28 | $0.02 — | |
| Mitesco MITI | $0.4 — |
+49.42
|
$3.92M — | $104 — | $0.27 — | $0.27 — | $3.92M — | 0 | -$0.42 — | |
| iCoreConnect ICCT | $1.78 — |
-9.18
|
$3.69M — | $357.24K — | $1.77 — | $1.98 — | $3.69M — | 0 | -$63.2 — | |
| Global Health Limited GLH.AX | $0.08999 0.06 USD |
0
|
$5.39M 3.57M USD | $33.99K 22.49K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.39M 3.57M USD | 0 | -$0.01 -0.006 USD | |
| Dogecoin Cash CBDS | $0.02 — |
-8.21
|
$3.51M — | $164.34K — | $0.02 — | $0.02999 — | $3.51M — | 0 | -$0.02 — | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
-4.55
|
$4.05M 2.68M USD | $2.07M 1.37M USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}