หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: บริการข้อมูลด้านสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (150)
- ออสเตรเลีย (27)
- ออสเตรีย (1)
- บราซิล (2)
- แคนาดา (34)
- จีน (8)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (4)
- เยอรมนี (96)
- กรีซ (1)
- ฮ่องกง (5)
- ไอร์แลนด์ (1)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (21)
- มาเลเซีย (1)
- เม็กซิโก (4)
- นอร์เวย์ (6)
- สวีเดน (9)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (4)
- ตุรกี (1)
- สหราชอาณาจักร (14)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
การดูแลสุขภาพ (419)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (419)
บริการข้อมูลด้านสุขภาพ (419)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCWorx WORX | $0.53 — |
-0.47
|
$1.92M — | $600.17K — | $0.4899 — | $0.56 — | $1.92M — | 0 | -$0.89 — | |
| Brain+ A/S BRAINP.CO | $0.02 0.0027 USD |
-2.06
|
$12.4M 1.82M USD | $1.08M 158.73K USD | $0.02 0.0027 USD | $0.02 0.0028 USD | $12.4M 1.82M USD | 0 | -$0.04 -0.005 USD | |
| CareMax CMAX | $0.4199 — |
0
|
$1.61M — | $772.04K — | $0.4199 — | $0.4199 — | $1.61M — | 0 | -$208.9 — | |
| Careteq Limited CTQ.AX | $0.01 0.0066 USD |
0
|
$2.37M 1.57M USD | $1.89M 1.25M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| CardioComm Solutions, Inc. EKG.V | $0.01 0.0074 USD |
0
|
$1.93M 1.43M USD | $10 7.42 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| iCoreConnect ICCT | $0.63 — |
-5.97
|
$1.31M — | $116.25K — | $0.5 — | $0.7099 — | $1.31M — | 0 | -$45.78 — | |
| Oakridge International Limited OAK.AX | $0.07 0.05 USD |
0
|
$1.94M 1.29M USD | $27.47K 18.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.94M 1.29M USD | 0 | -$0.04 -0.02 USD | |
| Modern Mobility Aids MDRM | $0.004 — |
+2.56
|
$1.22M — | $90.1K — | $0.003899 — | $0.0041 — | $1.22M — | 0 | $0 — | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.2099 0.16 USD |
0
|
$1.3M 966.35K USD | $7.5K 5.57K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $1.3M 966.35K USD | 0 | -$0.14 -0.1 USD | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $101K — | $0 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Cognetivity Neurosciences CGNSF | $0.0001 — |
-94.74
|
$664.09K — | $1K — | $0.0001 — | $0.0001 — | $664.09K — | 0 | -$0.06 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $11.81K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Newtopia NEWUF | $0.0011 — |
-90
|
$627.45K — | $9.88K — | $0.0011 — | $0.0011 — | $627.45K — | 0 | -$0.03 — | |
| nDatalyze Corp. NDAT.CN | $0.02 0.01 USD |
0
|
$619.91K 460.01K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $619.91K 460.01K USD | 0 | -$0.02 -0.01 USD | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $30K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $10K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| PPJ Healthcare Enterprises PPJE | $0 — |
-99
|
$8.9K — | $635K — | $0 — | $0.0001 — | $8.9K — | 0.00000012 | $7.84 — | |
| LifeMD LFMDP | $24 — |
-1.03
|
$0 — | $404 — | $24 — | $24 — | $0 — | 0 | -$2.26 — | |
| Veeva Systems Inc. V2EE34.SA | $44.76 9.07 USD |
0
|
$258.34B 52.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.34B 52.36B USD | 50.29 | $0.89 0.18 USD | |
| Veeva Systems Inc. VEEV.MX | $5,361.86 317.49 USD |
-0.21
|
$881.03B 52.17B USD | $9 0.53 USD | $5,361.86 317.49 USD | $5,361.86 317.49 USD | $881.03B 52.17B USD | 58.82 | $91.15 5.4 USD | |
| Veeva Systems Inc. VEE.F | $242 264.54 USD |
-0.7
|
$42.03B 45.95B USD | $165 180.37 USD | $242 264.54 USD | $245.5 268.36 USD | $42.03B 45.95B USD | 63.68 | $3.8 4.15 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Pro Medicus PMCUF | $176 — |
+0.13
|
$18.99B — | $100 — | $176 — | $176 — | $18.99B — | 293.33 | $0.6 — | |
| Pro Medicus Limited PMC.F | $157 171.62 USD |
0
|
$16.69B 18.24B USD | $128 139.92 USD | $151 165.06 USD | $160 174.9 USD | $16.69B 18.24B USD | 296.22 | $0.53 0.58 USD | |
| M3 MTHRF | $12.95 — |
+55.46
|
$12.12B — | $400 — | $12.95 — | $12.98 — | $12.12B — | 31.58 | $0.41 — | |
| M3, Inc. 4YC.MU | $12.3 13.45 USD |
0
|
$8.35B 9.13B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $8.35B 9.13B USD | 34.16 | $0.36 0.39 USD | |
| HealthEquity, Inc. 2HE.F | $87.5 95.65 USD |
-2.78
|
$7.66B 8.37B USD | $4 4.37 USD | $87.5 95.65 USD | $87.5 95.65 USD | $7.66B 8.37B USD | 92.10 | $0.95 1.04 USD | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
+2.23
|
$2.43B — | $210 — | $2.29 — | $2.29 — | $2.43B — | 114.50 | $0.02 — | |
| Ping An Healthcare and Technology Company PANHF | $0.9 — |
-6.81
|
$1.92B — | $500 — | $0.9 — | $0.9 — | $1.92B — | 89.68 | $0.01 — | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.76 0.83 USD |
-1.64
|
$1.69B 1.84B USD | $3.73K 4.08K USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.69B 1.84B USD | 75.64 | $0.01 0.01 USD | |
| Certara, Inc. 700.HM | $9.95 10.88 USD |
0
|
$1.62B 1.77B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.62B 1.77B USD | 0 | -$0.02 -0.02 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB (publ) RSLBF | $32.19 — |
+41.1
|
$1.57B — | $172 — | $32.19 — | $32.19 — | $1.57B — | 48.03 | $0.67 — | |
| JMDC Inc. 4483.T | $3,274 22.1 USD |
+1.05
|
$214B 1.44B USD | $142.3K 960.56 USD | $3,219 21.73 USD | $3,287 22.19 USD | $214B 1.44B USD | 37.17 | $88.07 0.59 USD | |
| Teladoc Health, Inc. TDOC.MX | $139 8.23 USD |
-0.71
|
$24.39B 1.44B USD | $234 13.86 USD | $133 7.88 USD | $139 8.23 USD | $24.39B 1.44B USD | 0 | -$114.2 -6.7 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.32 0.27 USD |
0
|
$6.95B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95B 1.41B USD | 0 | -$1.12 -0.2 USD | |
| Phreesia, Inc. 19P.F | $21.24 23.22 USD |
+2.31
|
$1.28B 1.4B USD | $500 546.57 USD | $21.24 23.22 USD | $21.24 23.22 USD | $1.28B 1.4B USD | 0 | -$0.65 -0.7 USD | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Omnicell, Inc. OC9.F | $26.4 28.86 USD |
+3.12
|
$1.25B 1.37B USD | $75 81.99 USD | $26 28.42 USD | $26.4 28.86 USD | $1.25B 1.37B USD | 66.00 | $0.4 0.44 USD | |
| Nexus AG NXU.F | $71.7 78.38 USD |
+0.84
|
$1.24B 1.36B USD | $640 699.61 USD | $71.7 78.38 USD | $71.7 78.38 USD | $1.24B 1.36B USD | 37.93 | $1.89 2.07 USD | |
| Nexus AG NXU.DE | $71.9 78.6 USD |
-0.42
|
$1.24B 1.36B USD | $387 423.04 USD | $71.3 77.94 USD | $71.9 78.6 USD | $1.24B 1.36B USD | 38.04 | $1.89 2.07 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-7.5
|
$22.68B 1.34B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $22.68B 1.34B USD | 0 | -$25.12 -1.4 USD | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $24.63 — |
+3.66
|
$1.3B — | $353 — | $24.63 — | $24.63 — | $1.3B — | 42.45 | $0.58 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
+0.44
|
$1.28B — | $421 — | $23.85 — | $23.85 — | $1.28B — | 41.12 | $0.58 — | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.02 24.07 USD |
0
|
$1.14B 1.25B USD | $30 32.79 USD | $22.02 24.07 USD | $22.02 24.07 USD | $1.14B 1.25B USD | 42.34 | $0.52 0.57 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21.2 23.17 USD |
0
|
$1.14B 1.25B USD | $102 111.5 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.14B 1.25B USD | 40.76 | $0.52 0.57 USD | |
| Teladoc Health, Inc. 4LL.F | $6.07 6.64 USD |
-3.1
|
$1.07B 1.17B USD | $330 360.73 USD | $6.07 6.63 USD | $6.08 6.64 USD | $1.07B 1.17B USD | 0 | -$5.19 -5.6 USD | |
| 10x Genomics, Inc. 1KJ.F | $7.98 8.73 USD |
+2.33
|
$1.03B 1.13B USD | $135 147.57 USD | $7.98 8.73 USD | $8.05 8.8 USD | $1.03B 1.13B USD | 0 | -$1.14 -1.2 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $27.6 30.17 USD |
-0.72
|
$963.88M 1.05B USD | $349 381.5 USD | $27.6 30.17 USD | $27.6 30.17 USD | $963.88M 1.05B USD | 46.00 | $0.6 0.66 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $308.5 30.11 USD |
-0.56
|
$10.51B 1.03B USD | $431.33K 42.1K USD | $300 29.28 USD | $309.5 30.21 USD | $10.51B 1.03B USD | 205.66 | $1.5 0.15 USD | |
| Craneware CRWRF | $27.32 — |
+12.5
|
$984.37M — | $750 — | $27.32 — | $27.32 — | $984.37M — | 63.53 | $0.43 — | |
| Evolent Health, Inc. 9EH.F | $6.45 7.05 USD |
-5.15
|
$768.78M 840.38M USD | $963 1.05K USD | $6.45 7.05 USD | $6.45 7.05 USD | $768.78M 840.38M USD | 0 | -$1.08 -1.1 USD | |
| SMS Co., Ltd. 2175.T | $1,446.5 9.76 USD |
+2.88
|
$122.9B 829.6M USD | $500.7K 3.38K USD | $1,400 9.45 USD | $1,467 9.9 USD | $122.9B 829.6M USD | 20.40 | $70.88 0.48 USD | |
| HealthStream, Inc. HL5.F | $24.4 26.67 USD |
-0.81
|
$751.54M 821.53M USD | $7 7.65 USD | $24.4 26.67 USD | $24.4 26.67 USD | $751.54M 821.53M USD | 44.36 | $0.55 0.6 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Surgical Science Sweden AB (publ) SUSRF | $14.7 — |
-3.19
|
$768.79M — | $3K — | $14.7 — | $14.7 — | $768.79M — | 50.68 | $0.29 — | |
| Yidu Tech Inc. 0EL.F | $0.64 0.69 USD |
-0.78
|
$682.22M 745.76M USD | $27 29.51 USD | $0.64 0.69 USD | $0.64 0.69 USD | $682.22M 745.76M USD | 0 | -$0.02 -0.02 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $12.82 14.01 USD |
-2.06
|
$675.76M 738.69M USD | $350 382.6 USD | $12.79 13.98 USD | $13.12 14.34 USD | $675.76M 738.69M USD | 51.28 | $0.25 0.27 USD | |
| Equasens Société anonyme PHF.F | $40.65 44.44 USD |
0
|
$635.73M 694.94M USD | $500 546.57 USD | $40.65 44.44 USD | $40.65 44.44 USD | $635.73M 694.94M USD | 25.40 | $1.6 1.75 USD | |
| Medley, Inc. 3YV.MU | $18.9 20.66 USD |
0
|
$611.07M 667.98M USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $611.07M 667.98M USD | 45.00 | $0.42 0.46 USD | |
| Medley, Inc. 4480.T | $3,035 20.49 USD |
+0.5
|
$98.13B 662.38M USD | $216.8K 1.46K USD | $2,991 20.19 USD | $3,040 20.52 USD | $98.13B 662.38M USD | 44.05 | $68.89 0.47 USD | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| Software Service, Inc. 3733.T | $13,020 87.89 USD |
-0.23
|
$68.11B 459.74M USD | $2.3K 15.53 USD | $12,740 86 USD | $13,130 88.63 USD | $68.11B 459.74M USD | 14.00 | $929.63 6.28 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| kneat.com, inc. FOBK.F | $4.1 4.48 USD |
-1.44
|
$387.61M 423.71M USD | $183 200.04 USD | $4.1 4.48 USD | $4.1 4.48 USD | $387.61M 423.71M USD | 0 | -$0.02 -0.02 USD | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Vitalhub Corp. 6OVA.F | $6.35 6.94 USD |
-2.31
|
$359.04M 392.48M USD | $60 65.59 USD | $6.35 6.94 USD | $6.45 7.05 USD | $359.04M 392.48M USD | 211.66 | $0.03 0.03 USD | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| EM Systems Co., Ltd. 4820.T | $757 5.11 USD |
+1.34
|
$52.33B 353.25M USD | $87.3K 589.3 USD | $739 4.99 USD | $760 5.13 USD | $52.33B 353.25M USD | 17.69 | $42.77 0.29 USD | |
| EM Systems Co., Ltd. EMO.F | $4.54 4.96 USD |
+3.18
|
$319.75M 349.53M USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $319.75M 349.53M USD | 17.46 | $0.26 0.28 USD | |
| TruBridge, Inc. PS1.F | $20.8 22.74 USD |
-1.89
|
$316.53M 346.01M USD | $35 38.26 USD | $20.8 22.74 USD | $20.8 22.74 USD | $316.53M 346.01M USD | 0 | -$1.07 -1.1 USD | |
| Spok Holdings, Inc. FQV.F | $14.1 15.41 USD |
-2.96
|
$292.94M 320.22M USD | $555 606.69 USD | $14.1 15.41 USD | $14.1 15.41 USD | $292.94M 320.22M USD | 20.73 | $0.68 0.74 USD | |
| MTI Ltd. 9438.T | $826 5.58 USD |
-0.36
|
$45.88B 309.69M USD | $31.6K 213.31 USD | $810 5.47 USD | $830 5.6 USD | $45.88B 309.69M USD | 17.79 | $46.42 0.31 USD | |
| National Research Corporation NR1A.SG | $11.8 12.9 USD |
0
|
$270.58M 295.78M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $270.58M 295.78M USD | 13.11 | $0.9 0.98 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Value HR Co.,Ltd. 6078.T | $1,606 10.84 USD |
+0.69
|
$42.8B 288.88M USD | $21.3K 143.78 USD | $1,574 10.62 USD | $1,613 10.89 USD | $42.8B 288.88M USD | 54.34 | $29.55 0.2 USD | |
| Nordhealth AS NORDH.OL | $38 3.65 USD |
+1.06
|
$3B 288.22M USD | $6.82K 653.94 USD | $37 3.55 USD | $38 3.65 USD | $3B 288.22M USD | 0 | -$1.17 -0.1 USD | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $3.26 3.56 USD |
-0.61
|
$231.86M 253.46M USD | $150 163.97 USD | $3.26 3.56 USD | $3.26 3.56 USD | $231.86M 253.46M USD | 0 | -$1.01 -1.1 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| CareNet, Inc. 2150.T | $690 4.66 USD |
+2.99
|
$29.35B 198.12M USD | $154.9K 1.05K USD | $671 4.53 USD | $691 4.66 USD | $29.35B 198.12M USD | 24.04 | $28.7 0.19 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Nightingale Health Oyj 7XE.F | $2.82 3.08 USD |
-0.7
|
$171.83M 187.83M USD | $300 327.94 USD | $2.82 3.08 USD | $2.82 3.08 USD | $171.83M 187.83M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA C7E.F | $11.25 12.3 USD |
-0.88
|
$156.97M 171.59M USD | $50 54.66 USD | $11.25 12.3 USD | $11.25 12.3 USD | $156.97M 171.59M USD | 0 | -$1.1 -1.2 USD | |
| Oneview Healthcare ONVVF | $0.16 — |
+14.29
|
$161.82M — | $561 — | $0.16 — | $0.16 — | $161.82M — | 0 | -$0.02 — | |
| Onyx Healthcare Inc. 6569.TWO | $119.5 3.8 USD |
-0.42
|
$4.66B 148.14M USD | $34.76K 1.1K USD | $119 3.78 USD | $120.5 3.83 USD | $4.66B 148.14M USD | 33.85 | $3.53 0.11 USD | |
| Cogstate COGZF | $0.8699 — |
-0.98
|
$146.28M — | $3.5K — | $0.8699 — | $0.91 — | $146.28M — | 21.66 | $0.04 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Kanamic Network Co.,LTD 3939.T | $412 2.78 USD |
-0.96
|
$19.55B 131.98M USD | $40.3K 272.04 USD | $411 2.77 USD | $416 2.81 USD | $19.55B 131.98M USD | 19.96 | $20.64 0.14 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.48 2.71 USD |
+1.64
|
$119.47M 130.59M USD | $191 208.79 USD | $2.48 2.71 USD | $2.48 2.71 USD | $119.47M 130.59M USD | 19.07 | $0.13 0.14 USD | |
| FINDEX Inc. 3649.T | $730 4.93 USD |
-0.68
|
$18.55B 125.2M USD | $40.3K 272.04 USD | $720 4.86 USD | $740 5 USD | $18.55B 125.2M USD | 16.10 | $45.33 0.31 USD | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}