หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: บริการข้อมูลด้านสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (77)
- ออสเตรเลีย (19)
- บราซิล (2)
- แคนาดา (20)
- จีน (6)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (3)
- เยอรมนี (55)
- กรีซ (1)
- ฮ่องกง (5)
- อินเดีย (1)
- อิตาลี (1)
- ญี่ปุ่น (20)
- มาเลเซีย (1)
- เม็กซิโก (3)
- นอร์เวย์ (3)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (4)
- ตุรกี (1)
- สหราชอาณาจักร (2)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (19)
- Athens (1)
- BSE (1)
- Canadian Sec (10)
- Copenhagen (2)
- Frankfurt (45)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Istanbul (1)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (3)
- NYSE (6)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tokyo (20)
- Toronto (2)
- TSXV (8)
- XETRA (5)
การดูแลสุขภาพ (236)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (236)
บริการข้อมูลด้านสุขภาพ (236)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nano Mobile Healthcare VNTH | $0.00 — |
+100
|
$654.75K — | $5.22K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$445.24K — | $1.16M — | $0.00 — | $0.00 — | $445.24K — | 0.0000063 | $7.84 — | ||
| ORHub ORHB | $0.00 — |
0
|
$170.85K — | $32.00K — | $0.00 — | $0.00 — | $170.85K — | 0 | $0.00 — | ||
| Veeva Systems Inc. VEEV.MX | MX$4,160.00 246.32 USD |
0
|
MX$683.83B 40.49B USD | MX$177.00 10.48 USD | MX$4,160.00 246.32 USD | MX$4,160.00 246.32 USD | MX$683.83B 40.49B USD | 44.64 | MX$93.18 5.52 USD | ||
| Veeva Systems Inc. V2EE34.SA | R$40.24 8.16 USD |
-3.04
|
R$198.64B 40.26B USD | R$2.00 0.41 USD | R$40.00 8.11 USD | R$40.24 8.16 USD | R$198.64B 40.26B USD | 43.26 | R$0.93 0.19 USD | ||
| Veeva Systems Inc. VEE.F | €192.00 209.88 USD |
-1.34
|
€33.35B 36.45B USD | €20.00 21.86 USD | €192.00 209.88 USD | €192.00 209.88 USD | €33.35B 36.45B USD | 50.52 | €3.80 4.15 USD | ||
| Veeva System Inc. R VEE.DE | €190.75 208.52 USD |
-2.63
|
€31.36B 34.28B USD | €2.00 2.19 USD | €190.75 208.52 USD | €190.75 208.52 USD | €31.36B 34.28B USD | 44.67 | €4.27 4.67 USD | ||
| Pro Medicus PMCUF | $148.96 — |
-1.25
|
$16.05B — | $100.00 — | $161.18 — | $161.18 — | $16.05B — | 204.05 | $0.73 — | ||
| Pro Medicus Limited PMC.F | €129.00 141.01 USD |
+2.38
|
€13.96B 15.26B USD | €29.00 31.7 USD | €129.00 141.01 USD | €129.00 141.01 USD | €13.96B 15.26B USD | 208.06 | €0.62 0.68 USD | ||
| M3 MTHRF | $15.25 — |
0
|
$10.33B — | $200.00 — | $13.68 — | $13.68 — | $10.33B — | 35.46 | $0.43 — | ||
| M3, Inc. 4YC.MU | €11.30 12.35 USD |
-1.74
|
€7.66B 8.37B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.66B 8.37B USD | 30.54 | €0.37 0.4 USD | ||
| HealthEquity, Inc. 2HE.F | €82.00 89.64 USD |
+1.86
|
€7.06B 7.72B USD | €435.00 475.51 USD | €82.00 89.64 USD | €82.00 89.64 USD | €7.06B 7.72B USD | 44.32 | €1.85 2.02 USD | ||
| Ping An Healthcare and Technology Company PANHF | $1.85 — |
0
|
$4.84B — | $200.00 — | $1.85 — | $1.85 — | $4.84B — | 185.00 | $0.01 — | ||
| Ping An Healthcare and Technology Company PIAHY | $3.65 — |
0
|
$3.88B — | $1.00K — | $3.50 — | $3.50 — | $3.88B — | 121.66 | $0.03 — | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.48 1.62 USD |
+3.06
|
€3.24B 3.55B USD | €10.18K 11.13K USD | €1.48 1.62 USD | €1.59 1.74 USD | €3.24B 3.55B USD | 148.09 | €0.01 0.01 USD | ||
| 10x Genomics, Inc. TXG.MX | MX$305.00 18.06 USD |
-6.03
|
MX$38.60B 2.29B USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$38.60B 2.29B USD | 0 | -MX$11.43 -0.6 USD | ||
| 10x Genomics, Inc. 1KJ.F | €13.93 15.23 USD |
-6.26
|
€1.76B 1.93B USD | €200.00 218.63 USD | €13.93 15.23 USD | €13.93 15.23 USD | €1.76B 1.93B USD | 0 | -€0.50 -0.5 USD | ||
| Omnicell, Inc. OC9.F | €37.00 40.45 USD |
+1.65
|
€1.71B 1.87B USD | €4.00 4.37 USD | €36.60 40.01 USD | €37.00 40.45 USD | €1.71B 1.87B USD | 100.00 | €0.37 0.4 USD | ||
| JMDC Inc. 4483.T | ¥3,755 25.35 USD |
+2.46
|
¥246B 1.66B USD | ¥255K 1.72K USD | ¥3,670 24.77 USD | ¥3,825 25.82 USD | ¥246B 1.66B USD | 40.81 | ¥92 0.62 USD | ||
| Teladoc Health, Inc. TDOC.MX | MX$140.99 8.35 USD |
+2.77
|
MX$25.61B 1.52B USD | MX$4.00 0.24 USD | MX$140.99 8.35 USD | MX$140.99 8.35 USD | MX$25.61B 1.52B USD | 0 | -MX$22.87 -1.3 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
0
|
€1.23B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.34B USD | 0 | €0.00 0 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.46 7.07 USD |
-0.4
|
€1.19B 1.3B USD | €3.10K 3.39K USD | €6.46 7.07 USD | €6.46 7.07 USD | €1.19B 1.3B USD | 0 | -€1.07 -1.1 USD | ||
| Certara, Inc. 700.HM | €7.40 8.09 USD |
-3.64
|
€1.18B 1.29B USD | €0.00 0 USD | €7.37 8.06 USD | €7.40 8.09 USD | €1.18B 1.29B USD | 123.40 | €0.06 0.07 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | ||
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$946.55M — | $7.00 — | $23.40 — | $23.40 — | $946.55M — | 40.01 | $0.69 — | ||
| Craneware CRWRF | $26.30 — |
0
|
$933.88M — | $1.10K — | $26.30 — | $26.85 — | $933.88M — | 47.81 | $0.55 — | ||
| Phreesia, Inc. 19P.F | €13.53 14.79 USD |
+3.05
|
€828.81M 906.01M USD | €500.00 546.57 USD | €13.53 14.79 USD | €13.53 14.79 USD | €828.81M 906.01M USD | 0 | -€0.08 -0.08 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €21.15 23.12 USD |
+2.17
|
€748.08M 817.75M USD | €7.00 7.65 USD | €21.15 23.12 USD | €21.15 23.12 USD | €748.08M 817.75M USD | 35.84 | €0.59 0.64 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 231.25 22.57 USD |
0
|
SEK 7.88B 768.76M USD | SEK 3.81K 371.71 USD | SEK 228.50 22.3 USD | SEK 235.00 22.94 USD | SEK 7.88B 768.76M USD | 154.16 | SEK 1.50 0.15 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,354 9.14 USD |
+2.19
|
¥111B 750.21M USD | ¥297K 2K USD | ¥1,352 9.13 USD | ¥1,369 9.24 USD | ¥111B 750.21M USD | 15.31 | ¥88 0.6 USD | ||
| Equasens Société anonyme PHF.F | €43.05 47.06 USD |
+2.14
|
€647.10M 707.37M USD | €28.00 30.61 USD | €41.40 45.26 USD | €43.05 47.06 USD | €647.10M 707.37M USD | 26.90 | €1.60 1.75 USD | ||
| HealthStream, Inc. HL5.F | €20.40 22.3 USD |
+0.99
|
€632.50M 691.41M USD | €7.00 7.65 USD | €20.40 22.3 USD | €20.40 22.3 USD | €632.50M 691.41M USD | 34.57 | €0.59 0.64 USD | ||
| Yidu Tech Inc. 0EL.F | €0.55 0.6 USD |
+1.87
|
€578.65M 632.54M USD | €494.00 540.01 USD | €0.55 0.6 USD | €0.55 0.6 USD | €578.65M 632.54M USD | 0 | -€0.01 -0.01 USD | ||
| Medley, Inc. 4480.T | ¥2,382 16.08 USD |
-0.67
|
¥74B 500.7M USD | ¥147K 991.62 USD | ¥2,372 16.01 USD | ¥2,443 16.49 USD | ¥74B 500.7M USD | 54.05 | ¥44 0.3 USD | ||
| Software Service, Inc. 3733.T | ¥12,900 87.08 USD |
-0.54
|
¥68B 455.87M USD | ¥4K 30.38 USD | ¥12,780 86.27 USD | ¥13,110 88.5 USD | ¥68B 455.87M USD | 11.04 | ¥1K 7.88 USD | ||
| Medley, Inc. 3YV.MU | €13.10 14.32 USD |
-2.24
|
€407.93M 445.92M USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €407.93M 445.92M USD | 54.58 | €0.24 0.26 USD | ||
| Evolent Health, Inc. 9EH.F | €3.34 3.65 USD |
+1.83
|
€381.66M 417.21M USD | €1.10K 1.21K USD | €3.34 3.65 USD | €3.34 3.65 USD | €381.66M 417.21M USD | 0 | -€1.34 -1.4 USD | ||
| National Research Corporation NR1A.SG | €14.50 15.85 USD |
+3.57
|
€341.69M 373.52M USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €341.69M 373.52M USD | 24.16 | €0.60 0.66 USD | ||
| Vitalhub Corp. 6OVA.F | €5.40 5.9 USD |
-1.82
|
€340.85M 372.6M USD | €1.15K 1.25K USD | €5.40 5.9 USD | €5.60 6.12 USD | €340.85M 372.6M USD | 270.00 | €0.02 0.02 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥788 5.32 USD |
+0.38
|
¥55B 368.22M USD | ¥193K 1.3K USD | ¥783 5.29 USD | ¥792 5.35 USD | ¥55B 368.22M USD | 18.08 | ¥44 0.29 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.24 4.63 USD |
+0.47
|
€300.33M 328.3M USD | €48.00 52.47 USD | €4.24 4.63 USD | €4.24 4.63 USD | €300.33M 328.3M USD | 17.66 | €0.24 0.26 USD | ||
| TruBridge, Inc. PS1.F | €19.40 21.21 USD |
+2.11
|
€294.37M 321.79M USD | €110.00 120.24 USD | €19.40 21.21 USD | €19.40 21.21 USD | €294.37M 321.79M USD | 97.00 | €0.20 0.22 USD | ||
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
+0.09
|
¥47B 314.21M USD | ¥11K 72.9 USD | ¥1,124 7.59 USD | ¥1,125 7.59 USD | ¥47B 314.21M USD | 34.47 | ¥33 0.22 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,702 11.49 USD |
-0.76
|
¥45B 306.79M USD | ¥53K 359.79 USD | ¥1,700 11.48 USD | ¥1,749 11.81 USD | ¥45B 306.79M USD | 74.06 | ¥23 0.16 USD | ||
| kneat.com, inc. FOBK.F | €2.72 2.97 USD |
-2.16
|
€267.36M 292.26M USD | €33.00 36.07 USD | €2.72 2.97 USD | €2.78 3.04 USD | €267.36M 292.26M USD | 0 | -€0.01 -0.01 USD | ||
| Nordhealth AS NORDH.OL | NOK 36.00 3.45 USD |
-1.1
|
NOK 2.85B 273.05M USD | NOK 282.00 27.05 USD | NOK 36.00 3.45 USD | NOK 36.00 3.45 USD | NOK 2.85B 273.05M USD | 0 | -NOK 1.60 -0.1 USD | ||
| Cogstate COGZF | $1.57 — |
0
|
$269.45M — | $3.00K — | $1.51 — | $1.52 — | $269.45M — | 26.16 | $0.06 — | ||
| MTI Ltd. 9438.T | ¥710 4.79 USD |
+0.42
|
¥39B 266.2M USD | ¥48K 327.39 USD | ¥705 4.76 USD | ¥722 4.87 USD | ¥39B 266.2M USD | 11.53 | ¥62 0.42 USD | ||
| Spok Holdings, Inc. FQV.F | €11.05 12.08 USD |
+0.91
|
€228.97M 250.3M USD | €300.00 327.94 USD | €11.05 12.08 USD | €11.05 12.08 USD | €228.97M 250.3M USD | 16.01 | €0.69 0.75 USD | ||
| Cegedim SA C7E.F | €13.20 14.43 USD |
+1.54
|
€183.04M 200.09M USD | €40.00 43.73 USD | €13.20 14.43 USD | €13.20 14.43 USD | €183.04M 200.09M USD | 0 | -€1.00 -1.09 USD | ||
| Surgical Science Sweden AB (publ) SUSRF | $3.63 — |
0
|
$185.23M — | $325.00 — | $3.47 — | $3.60 — | $185.23M — | 24.19 | $0.15 — | ||
| Surgical Science Sweden AB (publ) 4P41.F | €3.14 3.43 USD |
-0.13
|
€160.17M 175.09M USD | €925.00 1.01K USD | €3.13 3.42 USD | €3.14 3.43 USD | €160.17M 175.09M USD | 24.12 | €0.13 0.14 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥535 3.61 USD |
+0.56
|
¥25B 171.39M USD | ¥63K 425.94 USD | ¥532 3.59 USD | ¥538 3.63 USD | ¥25B 171.39M USD | 22.83 | ¥23 0.16 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.18 2.38 USD |
-0.91
|
€156.71M 171.31M USD | €52.00 56.84 USD | €2.18 2.38 USD | €2.18 2.38 USD | €156.71M 171.31M USD | 0 | -€1.35 -1.4 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.90 3.17 USD |
-0.68
|
€140.55M 153.64M USD | €140.00 153.04 USD | €2.90 3.17 USD | €2.90 3.17 USD | €140.55M 153.64M USD | 22.30 | €0.13 0.14 USD | ||
| Nightingale Health Oyj 7XE.F | €2.08 2.27 USD |
+0.97
|
€136.16M 148.84M USD | €1.00K 1.09K USD | €2.08 2.27 USD | €2.08 2.27 USD | €136.16M 148.84M USD | 0 | -€0.31 -0.3 USD | ||
| FINDEX Inc. 3649.T | ¥873 5.89 USD |
+0.46
|
¥21B 143.85M USD | ¥43K 292.29 USD | ¥872 5.89 USD | ¥891 6.01 USD | ¥21B 143.85M USD | 19.45 | ¥45 0.3 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$110.00 3.5 USD |
0
|
NT$4.30B 136.56M USD | NT$21.90K 695.72 USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$4.30B 136.56M USD | 32.93 | NT$3.34 0.11 USD | ||
| CareCloud, Inc. MTB0.F | €2.79 3.04 USD |
+0.91
|
€118.77M 129.83M USD | €5.00K 5.47K USD | €2.79 3.04 USD | €2.79 3.04 USD | €118.77M 129.83M USD | 46.41 | €0.06 0.07 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥462 3.12 USD |
+1.99
|
¥17B 118.06M USD | ¥131K 882.26 USD | ¥456 3.08 USD | ¥462 3.12 USD | ¥17B 118.06M USD | 0 | -¥19 -0.1 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,012 6.83 USD |
+1.81
|
¥16B 107.53M USD | ¥57K 382.74 USD | ¥988 6.67 USD | ¥1,015 6.85 USD | ¥16B 107.53M USD | 33.90 | ¥30 0.2 USD | ||
| SUSMED,Inc. 4263.T | ¥870 5.87 USD |
-1.47
|
¥15B 98.76M USD | ¥180K 1.22K USD | ¥869 5.87 USD | ¥892 6.02 USD | ¥15B 98.76M USD | 0 | -¥18 -0.1 USD | ||
| Omda AS 6Q1.F | €4.00 4.37 USD |
-1.72
|
€86.47M 94.53M USD | €745.00 814.39 USD | €4.00 4.37 USD | €4.00 4.37 USD | €86.47M 94.53M USD | 0 | -€0.12 -0.1 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.18 2.38 USD |
-4.8
|
€73.26M 80.09M USD | €3.41K 3.73K USD | €2.18 2.38 USD | €2.18 2.38 USD | €73.26M 80.09M USD | 0 | -€0.44 -0.4 USD | ||
| DocCheck AG AJ91.F | €11.20 12.24 USD |
-1.75
|
€57.82M 63.2M USD | €200.00 218.63 USD | €11.20 12.24 USD | €11.40 12.46 USD | €57.82M 63.2M USD | 9.73 | €1.15 1.26 USD | ||
| DocCheck AG AJ91.DE | €11.30 12.35 USD |
-0.88
|
€57.33M 62.67M USD | €2.00 2.19 USD | €11.30 12.35 USD | €11.50 12.57 USD | €57.33M 62.67M USD | 9.82 | €1.15 1.26 USD | ||
| Acer Medical Inc. 6857.TWO | NT$111.00 3.53 USD |
+0.45
|
NT$1.69B 53.7M USD | NT$2.29K 72.8 USD | NT$110.00 3.5 USD | NT$111.00 3.53 USD | NT$1.69B 53.7M USD | 0 | -NT$1.99 -0.06 USD | ||
| MeVis Medical Solutions AG M3V.DE | €25.40 27.77 USD |
-1.55
|
€46.23M 50.53M USD | €26.00 28.42 USD | €25.00 27.33 USD | €25.40 27.77 USD | €46.23M 50.53M USD | 0 | -€0.14 -0.1 USD | ||
| Softmax Co., Ltd 3671.T | ¥308 2.08 USD |
-0.96
|
¥7B 50M USD | ¥49K 329.41 USD | ¥308 2.08 USD | ¥314 2.12 USD | ¥7B 50M USD | 11.44 | ¥27 0.18 USD | ||
| MeVis Medical Solutions AG M3V.F | €25.00 27.33 USD |
-5.3
|
€45.50M 49.74M USD | €600.00 655.88 USD | €25.00 27.33 USD | €25.20 27.55 USD | €45.50M 49.74M USD | 0 | -€0.14 -0.1 USD | ||
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $114.00 — | $4.40 — | $4.40 — | $48.50M — | 0.0000010 | $1.94M — | ||
| Data Horizon Co.,Ltd. 3628.T | ¥509 3.44 USD |
-2.86
|
¥6B 43.61M USD | ¥23K 155.93 USD | ¥500 3.38 USD | ¥534 3.6 USD | ¥6B 43.61M USD | 0 | -¥258 -1.7 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,615 17.65 USD |
-0.53
|
¥6B 42.45M USD | ¥2K 14.85 USD | ¥2,612 17.63 USD | ¥2,630 17.75 USD | ¥6B 42.45M USD | 8.58 | ¥305 2.06 USD | ||
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,357 15.91 USD |
-0.55
|
¥5B 35.45M USD | ¥1K 7.43 USD | ¥2,349 15.86 USD | ¥2,378 16.05 USD | ¥5B 35.45M USD | 12.70 | ¥186 1.25 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Renalytix Plc 2O9.F | €0.07 0.07 USD |
-0.76
|
€28.41M 31.05M USD | €816.00 892 USD | €0.07 0.07 USD | €0.07 0.07 USD | €28.41M 31.05M USD | 0 | -€1.49 -1.6 USD | ||
| ContextVision AB (publ) CONTX.OL | NOK 3.99 0.38 USD |
0
|
NOK 300.70M 28.85M USD | NOK 54.23K 5.2K USD | NOK 3.93 0.38 USD | NOK 4.00 0.38 USD | NOK 300.70M 28.85M USD | 99.75 | NOK 0.04 0.003 USD | ||
| internet infinity Inc. 6545.T | ¥638 4.31 USD |
+3.07
|
¥3B 22.52M USD | ¥15K 101.25 USD | ¥626 4.23 USD | ¥639 4.31 USD | ¥3B 22.52M USD | 14.06 | ¥45 0.31 USD | ||
| EBM Technologies Incorporated 8409.TWO | NT$21.25 0.68 USD |
+0.24
|
NT$680.00M 21.61M USD | NT$6.15K 195.32 USD | NT$21.20 0.67 USD | NT$21.25 0.68 USD | NT$680.00M 21.61M USD | 14.65 | NT$1.45 0.05 USD | ||
| Physitrack PLC PTRK.ST | SEK 13.60 1.33 USD |
-1.09
|
SEK 221.15M 21.59M USD | SEK 7.10K 692.85 USD | SEK 13.25 1.29 USD | SEK 13.60 1.33 USD | SEK 221.15M 21.59M USD | 0 | -SEK 4.24 -0.4 USD | ||
| Welby Inc. 4438.T | ¥284 1.92 USD |
+1.43
|
¥2B 15.86M USD | ¥9K 58.73 USD | ¥279 1.88 USD | ¥285 1.92 USD | ¥2B 15.86M USD | 0 | -¥90 -0.6 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.31 0.34 USD |
-16.22
|
€14.43M 15.78M USD | €158.00 172.72 USD | €0.31 0.34 USD | €0.31 0.34 USD | €14.43M 15.78M USD | 0 | -€0.04 -0.04 USD | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
| Intrasense S.A. I8S.F | €0.24 0.26 USD |
-5.47
|
€12.74M 13.93M USD | €259.00 283.12 USD | €0.24 0.26 USD | €0.26 0.28 USD | €12.74M 13.93M USD | 0 | -€0.12 -0.1 USD | ||
| Pharma-Bio Serv PBSV | $0.55 — |
+2.22
|
$12.66M — | $3.00K — | $0.55 — | $0.55 — | $12.66M — | 0 | $0.00 — | ||
| Jeevan Scientific Technology Limited JSTL.BO | ₹62.15 0.75 USD |
+2.27
|
₹984.08M 11.91M USD | ₹14.51K 175.56 USD | ₹60.24 0.73 USD | ₹62.74 0.76 USD | ₹984.08M 11.91M USD | 0 | -₹2.77 -0.03 USD | ||
| Adheris Health Limited MDR.AX | A$0.02 0.01 USD |
0
|
A$14.00M 9.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.00M 9.27M USD | 0 | A$0.00 0 USD | ||
| RYAH Group, Inc. RYAH.CN | CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
0
|
€7.35M 8.04M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.35M 8.04M USD | 0 | -€0.02 -0.02 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.04 3.32 USD |
+19.69
|
€7.20M 7.88M USD | €5.00 5.47 USD | €3.04 3.32 USD | €3.04 3.32 USD | €7.20M 7.88M USD | 16.88 | €0.18 0.2 USD | ||
| Vidavo S.A. VIDAVO.AT | €6.55 7.16 USD |
+0.77
|
€6.86M 7.49M USD | €300.00 327.94 USD | €6.40 7 USD | €6.55 7.16 USD | €6.86M 7.49M USD | 0 | -€0.36 -0.3 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.12 0.13 USD |
-3.21
|
€6.27M 6.85M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €6.27M 6.85M USD | 0 | €0.00 0 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
+3.3
|
€5.99M 6.55M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.99M 6.55M USD | 0 | €0.00 0 USD | ||
| DATATRAK DTRK | $0.30 — |
0
|
$6.27M — | $36.00 — | $0.29 — | $0.29 — | $6.27M — | 0 | -$0.07 — | ||
| Telecure Technologies Inc. TELE.CN | CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.59M 5.63M USD | 0 | -CA$0.69 -0.5 USD | ||
| CompuMed CMPD | $3.35 — |
+9.84
|
$4.42M — | $100.00 — | $3.35 — | $3.35 — | $4.42M — | 0 | -$0.22 — | ||
| Aino Health AB (publ) AINO.ST | SEK 0.17 0.02 USD |
-10.27
|
SEK 33.96M 3.31M USD | SEK 118.48K 11.56K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 33.96M 3.31M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Strainsforpains EBYH | $0.17 — |
0
|
$2.43M — | $521.00 — | $0.16 — | $0.16 — | $2.43M — | 0 | -$0.03 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}