หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: บริการข้อมูลด้านสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (150)
- ออสเตรเลีย (27)
- ออสเตรีย (1)
- บราซิล (2)
- แคนาดา (34)
- จีน (8)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (4)
- เยอรมนี (96)
- กรีซ (1)
- ฮ่องกง (5)
- ไอร์แลนด์ (1)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (21)
- มาเลเซีย (1)
- เม็กซิโก (4)
- นอร์เวย์ (6)
- สวีเดน (9)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (4)
- ตุรกี (1)
- สหราชอาณาจักร (14)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
การดูแลสุขภาพ (419)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (419)
บริการข้อมูลด้านสุขภาพ (419)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitesco MITI | $0.44 — |
+24.82
|
$4.27M — | $25.04K — | $0.2999 — | $0.44 — | $4.27M — | 0 | -$0.42 — | |
| Opyl Limited OPL.AX | $0.02999 0.02 USD |
0
|
$5.21M 3.45M USD | $2.23K 1.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.21M 3.45M USD | 0 | -$0.01 -0.006 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.02999 0.02 USD |
+66.67
|
$3.1M 2.3M USD | $177K 131.34K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.1M 2.3M USD | 2.50 | $0.01 0.007 USD | |
| Intelicare Holdings Limited ICR.AX | $0.007 0.0046 USD |
0
|
$3.41M 2.26M USD | $105K 69.5K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.41M 2.26M USD | 0 | -$0.01 -0.006 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0092 USD |
+16.67
|
$3.32M 2.2M USD | $14.5K 9.6K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $3.32M 2.2M USD | 0 | $0 0 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
| CardioComm Solutions, Inc. EKG.V | $0.02 0.01 USD |
0
|
$2.9M 2.15M USD | $32K 23.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.9M 2.15M USD | 0 | $0 0 USD | |
| Monsenso A/S MONSO.CO | $0.19 0.03 USD |
0
|
$12.66M 1.86M USD | $166.39K 24.4K USD | $0.19 0.03 USD | $0.19 0.03 USD | $12.66M 1.86M USD | 0 | -$0.12 -0.01 USD | |
| SCWorx WORX | $0.8 — |
+7.44
|
$1.68M — | $2.93M — | $0.6999 — | $0.8699 — | $1.68M — | 0 | -$0.78 — | |
| Modern Mobility Aids MDRM | $0.003099 — |
-38
|
$945.54K — | $89.7K — | $0.003099 — | $0.004 — | $945.54K — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $5.13M — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| Oakridge International Limited OAK.AX | $0.05 0.03 USD |
0
|
$1.27M 839.83K USD | $148.28K 98.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.27M 839.83K USD | 0 | -$0.04 -0.02 USD | |
| nDatalyze Corp. NDAT.CN | $0.02999 0.02 USD |
0
|
$1.03M 766.69K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.03M 766.69K USD | 0 | -$0.02 -0.01 USD | |
| nDatalyze NDATF | $0.02 — |
0
|
$743.89K — | $24.5K — | $0.02 — | $0.02999 — | $743.89K — | 0 | -$0.02 — | |
| Cognetivity Neurosciences CGNSF | $0.002 — |
0
|
$699.04K — | $1K — | $0.001899 — | $0.001899 — | $699.04K — | 0 | -$0.06 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $945K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $228.57K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Veeva Systems Inc. V2EE34.SA | $45.35 9.19 USD |
0
|
$221.57B 44.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.57B 44.91B USD | 53.98 | $0.84 0.17 USD | |
| Veeva Systems Inc. VEEV.MX | $4,587.04 271.61 USD |
0
|
$746.29B 44.19B USD | $0 0 USD | $4,587.04 271.61 USD | $4,587.04 271.61 USD | $746.29B 44.19B USD | 51.54 | $88.99 5.27 USD | |
| Veeva Systems Inc. VEE.F | $195.8 214.04 USD |
+7.58
|
$34.22B 37.41B USD | $658 719.28 USD | $195.8 214.04 USD | $195.8 214.04 USD | $34.22B 37.41B USD | 49.82 | $3.93 4.3 USD | |
| Veeva Systems Inc. VEE.DE | $198.55 217.04 USD |
+2.96
|
$32.75B 35.8B USD | $255 278.75 USD | $198.55 217.04 USD | $201.3 220.05 USD | $32.75B 35.8B USD | 50.52 | $3.93 4.3 USD | |
| Pro Medicus Limited PMC.F | $112 122.43 USD |
+13.71
|
$11.7B 12.79B USD | $155 169.44 USD | $98.5 107.67 USD | $112 122.43 USD | $11.7B 12.79B USD | 219.60 | $0.51 0.56 USD | |
| Pro Medicus PMCUF | $101.5 — |
-0.33
|
$11.06B — | $811 — | $101.84 — | $107.11 — | $11.06B — | 178.07 | $0.57 — | |
| M3, Inc. 4YC.MU | $9.75 10.66 USD |
+4.84
|
$6.76B 7.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.76B 7.39B USD | 25.65 | $0.38 0.42 USD | |
| HealthEquity, Inc. 2HE.F | $73 79.8 USD |
+6.57
|
$6.74B 7.37B USD | $30 32.79 USD | $73 79.8 USD | $73 79.8 USD | $6.74B 7.37B USD | 73.73 | $0.99 1.08 USD | |
| M3 MTHRF | $9.45 — |
0
|
$7.08B — | $100 — | $9.45 — | $9.45 — | $7.08B — | 23.04 | $0.41 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
0
|
$2.43B — | $100 — | $2.24 — | $2.24 — | $2.43B — | 114.50 | $0.02 — | |
| Ping An Healthcare and Technology Company PANHF | $0.9399 — |
0
|
$1.99B — | $400 — | $1.1 — | $1.1 — | $1.99B — | 93.59 | $0.01 — | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.6899 0.75 USD |
+2.74
|
$1.62B 1.77B USD | $10 10.93 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.62B 1.77B USD | 68.95 | $0.01 0.01 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Teladoc Health, Inc. TDOC.MX | $150 8.88 USD |
+0.37
|
$26.83B 1.59B USD | $40 2.37 USD | $150 8.88 USD | $151 8.94 USD | $26.83B 1.59B USD | 0 | -$121.2 -7.1 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Certara, Inc. 700.HM | $8.63 9.44 USD |
+3.6
|
$1.42B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 1.55B USD | 0 | -$0.07 -0.07 USD | |
| Phreesia, Inc. 19P.F | $22 24.05 USD |
+5.47
|
$1.36B 1.49B USD | $300 327.94 USD | $22 24.05 USD | $22 24.05 USD | $1.36B 1.49B USD | 0 | -$0.93 -1.01 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.4 0.28 USD |
-0.71
|
$7.29B 1.48B USD | $3.44K 698.04 USD | $1.39 0.28 USD | $1.49 0.3 USD | $7.29B 1.48B USD | 0 | -$1.14 -0.2 USD | |
| Omnicell, Inc. OC9.F | $27.2 29.73 USD |
-4.23
|
$1.29B 1.41B USD | $75 81.99 USD | $27.2 29.73 USD | $29 31.7 USD | $1.29B 1.41B USD | 108.79 | $0.25 0.27 USD | |
| Nexus AG NXU.F | $69.2 75.64 USD |
+2.06
|
$1.28B 1.4B USD | $1K 1.09K USD | $68.9 75.32 USD | $69.2 75.64 USD | $1.28B 1.4B USD | 38.65 | $1.79 1.96 USD | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Nexus AG NXU.DE | $69.7 76.19 USD |
-3.73
|
$1.2B 1.32B USD | $676 738.96 USD | $69 75.43 USD | $70.7 77.28 USD | $1.2B 1.32B USD | 38.93 | $1.79 1.96 USD | |
| Teladoc Health, Inc. 4LL.F | $6.55 7.16 USD |
+3.54
|
$1.18B 1.29B USD | $461 503.94 USD | $6.55 7.16 USD | $6.92 7.57 USD | $1.18B 1.29B USD | 0 | -$5.35 -5.8 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21.2 23.17 USD |
+3.92
|
$1.18B 1.29B USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.18B 1.29B USD | 32.12 | $0.66 0.72 USD | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
0
|
$1.28B — | $322 — | $23.75 — | $23.75 — | $1.28B — | 33.13 | $0.72 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23.76 — |
0
|
$1.28B — | $250 — | $23 — | $23 — | $1.28B — | 32.99 | $0.72 — | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.06 24.11 USD |
+0.82
|
$1.14B 1.25B USD | $280 306.08 USD | $21.84 23.87 USD | $22.06 24.11 USD | $1.14B 1.25B USD | 33.42 | $0.66 0.72 USD | |
| 10x Genomics, Inc. TXG.MX | $156.87 9.29 USD |
+2.44
|
$20.02B 1.19B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $20.02B 1.19B USD | 0 | -$31.39 -1.8 USD | |
| JMDC Inc. 4483.T | $2,619 17.68 USD |
-0.7
|
$171.18B 1.16B USD | $40.7K 274.74 USD | $2,600.5 17.55 USD | $2,644.5 17.85 USD | $171.18B 1.16B USD | 38.48 | $68.05 0.46 USD | |
| Evolent Health, Inc. 9EH.F | $8.55 9.35 USD |
-3.39
|
$996.85M 1.09B USD | $750 819.85 USD | $8.55 9.35 USD | $8.55 9.35 USD | $996.85M 1.09B USD | 0 | -$0.74 -0.8 USD | |
| 10x Genomics, Inc. 1KJ.F | $6.84 7.48 USD |
+5.33
|
$892.59M 975.72M USD | $600 655.88 USD | $6.84 7.48 USD | $6.84 7.48 USD | $892.59M 975.72M USD | 0 | -$1.38 -1.5 USD | |
| HealthStream, Inc. HL5.F | $28 30.61 USD |
+0.72
|
$854.9M 934.53M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $854.9M 934.53M USD | 46.66 | $0.6 0.66 USD | |
| Craneware CRWRF | $25 — |
0
|
$885.22M — | $100 — | $24.51 — | $24.51 — | $885.22M — | 58.13 | $0.43 — | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $216.75 21.16 USD |
+6.25
|
$7.38B 720.56M USD | $72 7.03 USD | $0 0 USD | $0 0 USD | $7.38B 720.56M USD | 144.50 | $1.5 0.15 USD | |
| RaySearch Laboratories AB (publ) RSLBF | $22.5 — |
0
|
$699.47M — | $1.3K — | $23.75 — | $24 — | $699.47M — | 36.88 | $0.61 — | |
| RaySearch Laboratories AB (publ) 27R.F | $18.68 20.42 USD |
-0.11
|
$636.21M 695.46M USD | $1K 1.09K USD | $18.68 20.42 USD | $18.68 20.42 USD | $636.21M 695.46M USD | 34.59 | $0.54 0.59 USD | |
| Yidu Tech Inc. 0EL.F | $0.55 0.6 USD |
0
|
$592.91M 648.13M USD | $418 456.93 USD | $0.55 0.6 USD | $0.55 0.6 USD | $592.91M 648.13M USD | 0 | -$0.02 -0.02 USD | |
| Medley, Inc. 4480.T | $2,825 19.07 USD |
-1.33
|
$91.37B 616.76M USD | $76.3K 515.05 USD | $2,820 19.04 USD | $2,870 19.37 USD | $91.37B 616.76M USD | 33.00 | $85.6 0.58 USD | |
| SMS Co., Ltd. 2175.T | $1,071 7.23 USD |
+6.83
|
$90.99B 614.24M USD | $405.7K 2.74K USD | $1,026.5 6.93 USD | $1,071 7.23 USD | $90.99B 614.24M USD | 13.77 | $77.75 0.52 USD | |
| Medley, Inc. 3YV.MU | $17.1 18.69 USD |
+1.79
|
$557.77M 609.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $557.77M 609.72M USD | 31.66 | $0.54 0.59 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $10.39 11.36 USD |
+6.73
|
$549.64M 600.84M USD | $100 109.31 USD | $10.2 11.15 USD | $10.39 11.36 USD | $549.64M 600.84M USD | 45.17 | $0.23 0.25 USD | |
| Surgical Science Sweden AB (publ) SUSRF | $11.52 — |
0
|
$587.82M — | $5K — | $14.88 — | $14.88 — | $587.82M — | 44.30 | $0.26 — | |
| Equasens Société anonyme PHF.F | $34.3 37.49 USD |
+5.38
|
$536.42M 586.38M USD | $23 25.14 USD | $33.8 36.95 USD | $34.3 37.49 USD | $536.42M 586.38M USD | 21.43 | $1.6 1.75 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.84M 573.72M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $524.84M 573.72M USD | 0 | -$2.08 -2.2 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| kneat.com, inc. FOBK.F | $3.68 4.02 USD |
+0.55
|
$348.3M 380.74M USD | $166 181.46 USD | $3.68 4.02 USD | $3.68 4.02 USD | $348.3M 380.74M USD | 0 | -$0.06 -0.06 USD | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| TruBridge, Inc. PS1.F | $22.8 24.92 USD |
0
|
$340.85M 372.59M USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $340.85M 372.59M USD | 0 | -$1.26 -1.3 USD | |
| Software Service, Inc. 3733.T | $10,410 70.27 USD |
-4.06
|
$54.45B 367.58M USD | $800 5.4 USD | $10,410 70.27 USD | $10,850 73.24 USD | $54.45B 367.58M USD | 11.19 | $929.85 6.28 USD | |
| Vitalhub Corp. 6OVA.F | $5.95 6.5 USD |
0
|
$333.39M 364.45M USD | $5 5.47 USD | $5.95 6.5 USD | $5.95 6.5 USD | $333.39M 364.45M USD | 148.75 | $0.04 0.04 USD | |
| EM Systems Co., Ltd. EMO.F | $4.28 4.68 USD |
+5.94
|
$305.86M 334.34M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $305.86M 334.34M USD | 19.45 | $0.22 0.24 USD | |
| Spok Holdings, Inc. FQV.F | $13.84 15.13 USD |
+3.75
|
$294.45M 321.87M USD | $555 606.69 USD | $13.84 15.13 USD | $13.84 15.13 USD | $294.45M 321.87M USD | 20.96 | $0.66 0.72 USD | |
| EM Systems Co., Ltd. 4820.T | $688 4.64 USD |
-3.1
|
$47.56B 321.05M USD | $13.7K 92.48 USD | $685 4.62 USD | $702 4.74 USD | $47.56B 321.05M USD | 19.97 | $34.44 0.23 USD | |
| Health Catalyst, Inc. 2YP.F | $3.66 4 USD |
+7.02
|
$273.32M 298.77M USD | $650 710.54 USD | $3.66 4 USD | $3.66 4 USD | $273.32M 298.77M USD | 0 | -$1.05 -1.1 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Nordhealth AS NORDH.OL | $38 3.65 USD |
+0.53
|
$3B 288.22M USD | $1.15K 110.22 USD | $37.8 3.63 USD | $37.8 3.63 USD | $3B 288.22M USD | 0 | -$1.25 -0.1 USD | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| National Research Corporation NR1A.SG | $10.7 11.7 USD |
+1.9
|
$256.66M 280.56M USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $256.66M 280.56M USD | 11.26 | $0.95 1.04 USD | |
| MTI Ltd. 9438.T | $751 5.07 USD |
-3.96
|
$41.53B 280.32M USD | $4.9K 33.08 USD | $751 5.07 USD | $756 5.1 USD | $41.53B 280.32M USD | 17.46 | $43.01 0.29 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Value HR Co.,Ltd. 6078.T | $1,402 9.46 USD |
-2.37
|
$37.36B 252.19M USD | $5.8K 39.15 USD | $1,399 9.44 USD | $1,418 9.57 USD | $37.36B 252.19M USD | 47.39 | $29.58 0.2 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Nightingale Health Oyj 7XE.F | $2.71 2.96 USD |
+3.83
|
$170.44M 186.32M USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $170.44M 186.32M USD | 0 | -$0.29 -0.3 USD | |
| CareNet, Inc. 2150.T | $618 4.17 USD |
-4.48
|
$26.68B 180.13M USD | $20.7K 139.73 USD | $613 4.14 USD | $622 4.2 USD | $26.68B 180.13M USD | 23.93 | $25.82 0.17 USD | |
| Cegedim SA C7E.F | $10.55 11.53 USD |
+2.93
|
$155.06M 169.51M USD | $60 65.59 USD | $10.35 11.31 USD | $10.85 11.86 USD | $155.06M 169.51M USD | 0 | -$1.1 -1.2 USD | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.1499 — | $161.82M — | 0 | -$0.02 — | |
| Cogstate COGZF | $0.88 — |
0
|
$149.06M — | $30.3K — | $0.8399 — | $0.8399 — | $149.06M — | 22.00 | $0.04 — | |
| Onyx Healthcare Inc. 6569.TWO | $117 3.72 USD |
-8.59
|
$4.52B 143.6M USD | $219.25K 6.97K USD | $115.5 3.67 USD | $120 3.81 USD | $4.52B 143.6M USD | 25.21 | $4.64 0.15 USD | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Kanamic Network Co.,LTD 0WT.F | $2.28 2.49 USD |
+5.56
|
$112.6M 123.09M USD | $91 99.48 USD | $2.28 2.49 USD | $2.28 2.49 USD | $112.6M 123.09M USD | 17.53 | $0.13 0.14 USD | |
| Aiforia Technologies Oyj L6J.F | $3.37 3.68 USD |
+7.67
|
$107.17M 117.15M USD | $200 218.63 USD | $3.37 3.68 USD | $3.37 3.68 USD | $107.17M 117.15M USD | 0 | -$0.43 -0.4 USD | |
| Kanamic Network Co.,LTD 3939.T | $364 2.46 USD |
-4.46
|
$17.27B 116.61M USD | $24.8K 167.41 USD | $363 2.45 USD | $375 2.53 USD | $17.27B 116.61M USD | 18.23 | $19.96 0.13 USD | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| FINDEX Inc. 3649.T | $661 4.46 USD |
+6.79
|
$16.97B 114.55M USD | $159.7K 1.08K USD | $639 4.31 USD | $664 4.48 USD | $16.97B 114.55M USD | 14.59 | $45.28 0.31 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}