ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (215)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (199)
- อาร์เจนตินา (1)
- ออสเตรเลีย (14)
- ออสเตรีย (21)
- เบลเยียม (1)
- บราซิล (10)
- แคนาดา (13)
- ชิลี (3)
- จีน (193)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (10)
- เยอรมนี (215)
- กรีซ (2)
- ฮ่องกง (21)
- อินเดีย (189)
- อินโดนีเซีย (13)
- อิสราเอล (6)
- อิตาลี (3)
- ญี่ปุ่น (121)
- มาเลเซีย (20)
- เม็กซิโก (18)
- เนเธอร์แลนด์ (7)
- นอร์เวย์ (7)
- โปแลนด์ (6)
- รัสเซีย (3)
- สิงคโปร์ (9)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (27)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (60)
- ไทย (50)
- ตุรกี (13)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
วัสดุพื้นฐาน (215)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (215)
เคมีภัณฑ์ชนิดพิเศษ (215)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (42)
- วัสดุก่อสร้าง (71)
- เคมีภัณฑ์ (77)
- เคมีภัณฑ์ชนิดพิเศษ (215)
- ไม้แปรรูปและการผลิตไม้ (29)
- กระดาษและผลิตภัณฑ์กระดาษ (46)
- อะลูมิเนียม (20)
- ทองแดง (52)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (657)
- ทองคำ (396)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (150)
- ถ่านโค้ก (15)
- เหล็กกล้า (98)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $104.25 113.96 USD |
+0.19
|
$14.57B 15.93B USD | $55.46K 60.63K USD | $104 113.69 USD | $104.8 114.56 USD | $14.57B 15.93B USD | 30.48 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.06 65.65 USD |
-0.07
|
$11.34B 12.39B USD | $6.65K 7.27K USD | $60.06 65.65 USD | $60.18 65.78 USD | $11.34B 12.39B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $20.24 22.13 USD |
-0.3
|
$9.43B 10.31B USD | $784.65K 857.73K USD | $19.72 21.56 USD | $20.44 22.34 USD | $9.43B 10.31B USD | 31.13 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $59.4 64.93 USD |
-1.95
|
$8.58B 9.38B USD | $104.34K 114.05K USD | $59.14 64.65 USD | $60.26 65.87 USD | $8.58B 9.38B USD | 16.18 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $33.25 36.35 USD |
-1.48
|
$5.06B 5.54B USD | $3.68K 4.02K USD | $33.25 36.35 USD | $33.55 36.67 USD | $5.06B 5.54B USD | 14.45 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $61.9 67.67 USD |
-2.52
|
$3.2B 3.5B USD | $85.91K 93.91K USD | $61.9 67.67 USD | $63.1 68.98 USD | $3.2B 3.5B USD | 12.76 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.3 28.75 USD |
+0.08
|
$2.27B 2.48B USD | $95.35K 104.23K USD | $25.9 28.31 USD | $26.64 29.12 USD | $2.27B 2.48B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $118 128.99 USD |
-1.5
|
$1.2B 1.31B USD | $46.5K 50.83K USD | $116 126.8 USD | $120.8 132.05 USD | $1.2B 1.31B USD | 21.26 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $9.3 10.16 USD |
-3.88
|
$592.24M 647.39M USD | $47.97K 52.43K USD | $9.3 10.16 USD | $9.69 10.59 USD | $592.24M 647.39M USD | 0 | -$0.51 -0.5 USD | |
| Nabaltec AG NTG.DE | $15.45 16.89 USD |
-0.32
|
$135.96M 148.62M USD | $1.63K 1.78K USD | $15.45 16.89 USD | $15.65 17.11 USD | $135.96M 148.62M USD | 9.59 | $1.61 1.76 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.18 USD |
0
|
$42.23M 46.17M USD | $8K 8.75K USD | $0.16 0.18 USD | $0.16 0.18 USD | $42.23M 46.17M USD | 0 | -$0.02 -0.02 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0004 0.00043 USD |
+100
|
$11.9M 13.01M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $11.9M 13.01M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $403.4 440.97 USD |
+0.85
|
$191.58B 209.42B USD | $922 1.01K USD | $400.2 437.47 USD | $403.4 440.97 USD | $191.58B 209.42B USD | 33.06 | $12.2 13.34 USD | |
| L'Air Liquide S.A. AIL.DE | $184.88 202.1 USD |
-0.36
|
$107.15B 117.13B USD | $203 221.91 USD | $184.6 201.79 USD | $185.38 202.65 USD | $107.15B 117.13B USD | 32.37 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AIL.F | $184.38 201.55 USD |
-0.71
|
$106.77B 116.71B USD | $54 59.03 USD | $184.06 201.2 USD | $185.28 202.54 USD | $106.77B 116.71B USD | 32.23 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $36.2 39.57 USD |
-1.09
|
$105.89B 115.75B USD | $25 27.33 USD | $36.2 39.57 USD | $36.2 39.57 USD | $105.89B 115.75B USD | 31.47 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $311.7 340.73 USD |
-0.51
|
$78.18B 85.46B USD | $90 98.38 USD | $310.85 339.8 USD | $314.5 343.79 USD | $78.18B 85.46B USD | 33.26 | $9.37 10.24 USD | |
| Ecolab Inc. ECJ.F | $229.5 250.87 USD |
-0.3
|
$65.35B 71.43B USD | $300 327.94 USD | $229.5 250.87 USD | $229.5 250.87 USD | $65.35B 71.43B USD | 35.25 | $6.51 7.12 USD | |
| Air Products and Chemicals, Inc. AP3.F | $237.9 260.06 USD |
-1.86
|
$52.94B 57.87B USD | $99 108.22 USD | $237.9 260.06 USD | $238.2 260.38 USD | $52.94B 57.87B USD | 38.62 | $6.16 6.73 USD | |
| Givaudan SA GIN1.F | $86.5 94.56 USD |
-2.26
|
$39.9B 43.62B USD | $35 38.26 USD | $86.5 94.56 USD | $86.5 94.56 USD | $39.9B 43.62B USD | 34.32 | $2.52 2.75 USD | |
| Sika AG SIKB.F | $22.8 24.92 USD |
-3.39
|
$37.03B 40.48B USD | $241 263.45 USD | $22.8 24.92 USD | $22.8 24.92 USD | $37.03B 40.48B USD | 27.46 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM2.F | $62.24 68.04 USD |
+1.5
|
$29.39B 32.13B USD | $80 87.45 USD | $61.48 67.21 USD | $62.24 68.04 USD | $29.39B 32.13B USD | 62.86 | $0.99 1.08 USD | |
| Novonesis A/S NZM.F | $61 66.68 USD |
+1.67
|
$28.93B 31.62B USD | $10 10.93 USD | $60.5 66.13 USD | $61 66.68 USD | $28.93B 31.62B USD | 61.61 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.54 65.09 USD |
-1.37
|
$24.92B 27.24B USD | $50 54.66 USD | $59.54 65.09 USD | $59.84 65.41 USD | $24.92B 27.24B USD | 2977.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $96.1 105.05 USD |
-0.97
|
$22.15B 24.22B USD | $35 38.26 USD | $96.1 105.05 USD | $96.1 105.05 USD | $22.15B 24.22B USD | 19.18 | $5.01 5.48 USD | |
| International Flavors & Fragrances Inc. IFF.F | $67.86 74.18 USD |
-1.22
|
$17.36B 18.97B USD | $294 321.38 USD | $67.86 74.18 USD | $67.86 74.18 USD | $17.36B 18.97B USD | 0 | -$2.89 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $50 54.66 USD |
0
|
$16.1B 17.6B USD | $604 660.25 USD | $50 54.66 USD | $50.2 54.88 USD | $16.1B 17.6B USD | 19.53 | $2.56 2.8 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.25 6.83 USD |
-1.57
|
$14.88B 16.27B USD | $400 437.25 USD | $6.25 6.83 USD | $6.25 6.83 USD | $14.88B 16.27B USD | 17.85 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $104.65 114.4 USD |
+0.72
|
$14.65B 16.01B USD | $255 278.75 USD | $103.55 113.19 USD | $104.65 114.4 USD | $14.65B 16.01B USD | 30.59 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $98.5 107.67 USD |
-1.01
|
$12.71B 13.89B USD | $22 24.05 USD | $98.5 107.67 USD | $98.5 107.67 USD | $12.71B 13.89B USD | 22.28 | $4.42 4.83 USD | |
| Covestro AG 1CO1.F | $29.6 32.36 USD |
+0.68
|
$11.42B 12.48B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $11.42B 12.48B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $60.02 65.61 USD |
+0.23
|
$11.37B 12.43B USD | $60 65.59 USD | $60.02 65.61 USD | $60.02 65.61 USD | $11.37B 12.43B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation ND5.F | $15.9 17.38 USD |
+0.63
|
$11.08B 12.11B USD | $300 327.94 USD | $15.9 17.38 USD | $15.9 17.38 USD | $11.08B 12.11B USD | 13.24 | $1.2 1.31 USD | |
| Akzo Nobel N.V. AKU1.F | $59.36 64.89 USD |
-0.34
|
$10.28B 11.23B USD | $11 12.02 USD | $59.36 64.89 USD | $59.5 65.04 USD | $10.28B 11.23B USD | 21.82 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.3 21.1 USD |
-1.03
|
$10.21B 11.16B USD | $10 10.93 USD | $19.3 21.1 USD | $19.3 21.1 USD | $10.21B 11.16B USD | 21.20 | $0.91 0.99 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $20.32 22.21 USD |
-0.1
|
$9.47B 10.35B USD | $3.51K 3.84K USD | $19.81 21.66 USD | $20.32 22.21 USD | $9.47B 10.35B USD | 31.26 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $9.7 10.6 USD |
-0.51
|
$9.42B 10.3B USD | $60 65.59 USD | $9.7 10.6 USD | $9.7 10.6 USD | $9.42B 10.3B USD | 30.31 | $0.32 0.35 USD | |
| Brenntag SE BNRA.SG | $11.8 12.9 USD |
0
|
$8.75B 9.56B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.75B 9.56B USD | 16.16 | $0.73 0.8 USD | |
| Brenntag SE BNRA.F | $11.7 12.79 USD |
0
|
$8.75B 9.56B USD | $60 65.59 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.75B 9.56B USD | 16.02 | $0.73 0.8 USD | |
| Brenntag SE BNR.F | $60.16 65.76 USD |
-0.56
|
$8.7B 9.51B USD | $3.51K 3.84K USD | $60.16 65.76 USD | $60.16 65.76 USD | $8.7B 9.51B USD | 16.39 | $3.67 4.01 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $29.6 32.36 USD |
-1.33
|
$8.3B 9.07B USD | $5 5.47 USD | $29.5 32.25 USD | $29.6 32.36 USD | $8.3B 9.07B USD | 0 | -$1.25 -1.3 USD | |
| Eastman Chemical Company EAC.F | $71.56 78.22 USD |
-1.05
|
$8.26B 9.03B USD | $133 145.39 USD | $71.56 78.22 USD | $71.56 78.22 USD | $8.26B 9.03B USD | 10.28 | $6.96 7.61 USD | |
| Westlake Corporation UEO.F | $64 69.96 USD |
-1.54
|
$8.24B 9.01B USD | $70 76.52 USD | $64 69.96 USD | $64 69.96 USD | $8.24B 9.01B USD | 24.15 | $2.65 2.9 USD | |
| Avantor, Inc. AVG.SG | $10.9 11.92 USD |
-1.8
|
$8.02B 8.77B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.02B 8.77B USD | 11.84 | $0.92 1.01 USD | |
| Avantor, Inc. AVG.F | $10.9 11.92 USD |
-6.84
|
$7.61B 8.32B USD | $600 655.88 USD | $10.9 11.92 USD | $10.9 11.92 USD | $7.61B 8.32B USD | 11.84 | $0.92 1.01 USD | |
| IMCD N.V. INX.F | $121.15 132.43 USD |
-1.02
|
$7.26B 7.93B USD | $200 218.63 USD | $121.15 132.43 USD | $121.15 132.43 USD | $7.26B 7.93B USD | 24.92 | $4.86 5.31 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.4 29.95 USD |
0
|
$6.06B 6.62B USD | $197 215.35 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.06B 6.62B USD | 15.05 | $1.82 1.99 USD | |
| Albemarle Corporation AMC.F | $49.75 54.38 USD |
-0.4
|
$5.86B 6.41B USD | $692 756.45 USD | $49.75 54.38 USD | $50.09 54.76 USD | $5.86B 6.41B USD | 0 | -$9.85 -10.7 USD | |
| Fuchs SE FPE4.SG | $10.7 11.7 USD |
0
|
$5.61B 6.14B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.61B 6.14B USD | 18.77 | $0.57 0.62 USD | |
| AGC Inc. SHJ.F | $25.8 28.2 USD |
0
|
$5.52B 6.03B USD | $242 264.54 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.52B 6.03B USD | 0 | -$1.92 -2.09 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| NewMarket Corporation UG9.F | $565 617.62 USD |
-0.88
|
$5.34B 5.84B USD | $25 27.33 USD | $565 617.62 USD | $565 617.62 USD | $5.34B 5.84B USD | 12.69 | $44.52 48.67 USD | |
| Fuchs SE FPE.F | $33.55 36.67 USD |
+0.45
|
$5.16B 5.64B USD | $300 327.94 USD | $33.55 36.67 USD | $33.55 36.67 USD | $5.16B 5.64B USD | 14.58 | $2.3 2.51 USD | |
| Arkema S.A. V1S.F | $66 72.15 USD |
+0.3
|
$5.13B 5.61B USD | $43 47 USD | $66 72.15 USD | $66 72.15 USD | $5.13B 5.61B USD | 17.23 | $3.83 4.19 USD | |
| Fuchs SE FPE3.F | $44.3 48.43 USD |
-0.27
|
$5.13B 5.6B USD | $50 54.66 USD | $44.3 48.43 USD | $44.3 48.43 USD | $5.13B 5.6B USD | 19.26 | $2.3 2.51 USD | |
| Orica Limited ICA.F | $10.4 11.37 USD |
-0.95
|
$5.11B 5.58B USD | $1.5K 1.64K USD | $10.4 11.37 USD | $10.4 11.37 USD | $5.11B 5.58B USD | 94.54 | $0.11 0.12 USD | |
| Croda International Plc 6CMB.F | $36.28 39.66 USD |
-1.68
|
$5.09B 5.56B USD | $60 65.59 USD | $36.28 39.66 USD | $36.28 39.66 USD | $5.09B 5.56B USD | 18.23 | $1.99 2.18 USD | |
| Balchem Corporation BL9B.F | $147.9 161.67 USD |
+1.51
|
$4.94B 5.4B USD | $8 8.75 USD | $147.9 161.67 USD | $147.9 161.67 USD | $4.94B 5.4B USD | 39.97 | $3.7 4.04 USD | |
| Element Solutions Inc PLQ.F | $18.7 20.44 USD |
-0.53
|
$4.76B 5.21B USD | $400 437.25 USD | $18.7 20.44 USD | $18.7 20.44 USD | $4.76B 5.21B USD | 17.98 | $1.04 1.14 USD | |
| SOL S.p.A. QOL.SG | $42.75 46.73 USD |
+0.47
|
$3.97B 4.34B USD | $0 0 USD | $41.9 45.8 USD | $42.75 46.73 USD | $3.97B 4.34B USD | 26.22 | $1.63 1.78 USD | |
| Johnson Matthey Plc JMT2.F | $22.08 24.14 USD |
+26.32
|
$3.69B 4.04B USD | $186 203.32 USD | $17.54 19.17 USD | $22.28 24.36 USD | $3.69B 4.04B USD | 0.080 | $275.8 301.49 USD | |
| Azelis Group NV 2R7.F | $14.8 16.18 USD |
+0.34
|
$3.63B 3.96B USD | $150 163.97 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.63B 3.96B USD | 20.00 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.SG | $14.7 16.07 USD |
-0.88
|
$3.58B 3.91B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.58B 3.91B USD | 19.86 | $0.74 0.81 USD | |
| Sensient Technologies Corporation SSF.F | $82.5 90.18 USD |
0
|
$3.54B 3.87B USD | $0 0 USD | $82.5 90.18 USD | $82.5 90.18 USD | $3.54B 3.87B USD | 30.89 | $2.67 2.92 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.7 20.44 USD |
-0.53
|
$3.52B 3.85B USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.52B 3.85B USD | 17.80 | $1.05 1.15 USD | |
| Cabot Corporation CBT.F | $64.5 70.51 USD |
0
|
$3.49B 3.82B USD | $80 87.45 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.49B 3.82B USD | 9.44 | $6.83 7.47 USD | |
| Wacker Chemie AG WCH.F | $62.5 68.32 USD |
-1.57
|
$3.1B 3.39B USD | $135 147.57 USD | $62.5 68.32 USD | $63.05 68.92 USD | $3.1B 3.39B USD | 12.88 | $4.85 5.3 USD | |
| Clariant AG CLRS.F | $9.4 10.28 USD |
-9.62
|
$3.09B 3.37B USD | $169 184.74 USD | $9.4 10.28 USD | $9.4 10.28 USD | $3.09B 3.37B USD | 11.89 | $0.79 0.86 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Avient Corporation PY9.F | $31.6 34.54 USD |
0
|
$2.92B 3.19B USD | $12 13.12 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.92B 3.19B USD | 32.91 | $0.96 1.05 USD | |
| WD-40 Company WD1.F | $212 231.74 USD |
-0.93
|
$2.89B 3.16B USD | $8 8.75 USD | $212 231.74 USD | $212 231.74 USD | $2.89B 3.16B USD | 38.12 | $5.56 6.08 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.23 9 USD |
+0.86
|
$2.86B 3.12B USD | $170 185.83 USD | $8.22 8.99 USD | $8.23 9 USD | $2.86B 3.12B USD | 14.18 | $0.58 0.63 USD | |
| Air Water Inc. 0AW.F | $11.9 13.01 USD |
0
|
$2.77B 3.02B USD | $164 179.27 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.77B 3.02B USD | 9.01 | $1.32 1.44 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $47.8 52.25 USD |
-2.45
|
$2.59B 2.83B USD | $3 3.28 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.59B 2.83B USD | 27.15 | $1.76 1.92 USD | |
| Sasol Limited SAOA.F | $4.04 4.42 USD |
-1.94
|
$2.55B 2.78B USD | $125 136.64 USD | $4.04 4.42 USD | $4.04 4.42 USD | $2.55B 2.78B USD | 0 | -$3.85 -4.2 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.8 13.99 USD |
-0.78
|
$2.5B 2.73B USD | $35 38.26 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.5B 2.73B USD | 9.14 | $1.4 1.53 USD | |
| Sasol Limited SAO.F | $3.94 4.31 USD |
-6.19
|
$2.48B 2.71B USD | $13.57K 14.83K USD | $3.94 4.31 USD | $3.94 4.31 USD | $2.48B 2.71B USD | 0 | -$3.85 -4.2 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.24 28.68 USD |
-0.46
|
$2.27B 2.48B USD | $305 333.41 USD | $26.08 28.51 USD | $26.24 28.68 USD | $2.27B 2.48B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.4 13.55 USD |
-0.8
|
$2.22B 2.42B USD | $5 5.47 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.22B 2.42B USD | 11.92 | $1.04 1.14 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6 6.56 USD |
-0.83
|
$2.18B 2.38B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $2.18B 2.38B USD | 11.53 | $0.52 0.57 USD | |
| Ashland Inc. AHT.F | $43.6 47.66 USD |
-3.11
|
$1.99B 2.18B USD | $100 109.31 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.99B 2.18B USD | 0 | -$1.66 -1.8 USD | |
| Olin Corporation OLN.F | $17.2 18.8 USD |
-2.82
|
$1.98B 2.16B USD | $336 367.29 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.98B 2.16B USD | 37.39 | $0.46 0.5 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.81 USD |
+1.36
|
$1.97B 2.15B USD | $550 601.22 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.97B 2.15B USD | 6.77 | $0.11 0.12 USD | |
| Daicel Corporation 9DC.SG | $7.3 7.98 USD |
+0.69
|
$1.96B 2.15B USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.96B 2.15B USD | 6.57 | $1.11 1.21 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $22 24.05 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $1.94B 2.12B USD | 17.18 | $1.28 1.4 USD | |
| Fufeng Group Limited FFO1.MU | $0.77 0.84 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.94B 2.12B USD | 7.00 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $74.5 81.44 USD |
-1.97
|
$1.86B 2.04B USD | $1 1.09 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.86B 2.04B USD | 77.60 | $0.96 1.05 USD | |
| Zeon Corporation NZE.F | $8.55 9.35 USD |
-0.58
|
$1.71B 1.87B USD | $6 6.56 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.71B 1.87B USD | 10.96 | $0.78 0.85 USD | |
| Borregaard ASA BO4.F | $15.92 17.4 USD |
+1.4
|
$1.63B 1.78B USD | $2 2.19 USD | $15.92 17.4 USD | $15.92 17.4 USD | $1.63B 1.78B USD | 20.94 | $0.76 0.83 USD | |
| Quaker Chemical Corporation QUC.F | $91.5 100.02 USD |
-2.66
|
$1.62B 1.77B USD | $30 32.79 USD | $91.5 100.02 USD | $91.5 100.02 USD | $1.62B 1.77B USD | 19.55 | $4.68 5.12 USD | |
| OCI N.V. OIC.F | $7.6 8.31 USD |
+1.47
|
$1.61B 1.77B USD | $537 587.01 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.61B 1.77B USD | 0 | -$0.69 -0.7 USD | |
| DIC Corporation DPN.F | $16.8 18.36 USD |
+1.2
|
$1.6B 1.75B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.6B 1.75B USD | 8.57 | $1.96 2.14 USD | |
| Minerals Technologies Inc. MNK.F | $50.5 55.2 USD |
-2.88
|
$1.6B 1.75B USD | $21 22.96 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.6B 1.75B USD | 0 | -$0.69 -0.7 USD | |
| Borregaard ASA BO4.SG | $15.96 17.45 USD |
-0.37
|
$1.6B 1.75B USD | $0 0 USD | $15.88 17.36 USD | $15.96 17.45 USD | $1.6B 1.75B USD | 21.00 | $0.76 0.83 USD | |
| Kaneka Corporation KKA.F | $21.6 23.61 USD |
0
|
$1.45B 1.58B USD | $365 398.99 USD | $21.4 23.39 USD | $21.6 23.61 USD | $1.45B 1.58B USD | 8.81 | $2.45 2.68 USD | |
| The Chemours Company 2CU.F | $9.27 10.13 USD |
-4.96
|
$1.39B 1.52B USD | $55 60.12 USD | $9.27 10.13 USD | $9.27 10.14 USD | $1.39B 1.52B USD | 57.92 | $0.16 0.17 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}