ประเทศ: เยอรมนี กระดานเทรด: XETRA หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (110)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (110)
XETRA (110)
บริการทางการเงิน (110)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (24)
- ธนาคาร - หลากหลาย (10)
- ธนาคาร - ด้านภูมิภาค (17)
- การเงินการจำนอง (1)
- ตลาดทุน (11)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (7)
- ประกันภัย - ชีวิต (5)
- ประกันภัย - ทรัพย์สินและวินาศภัย (1)
- ประกันภัย - การประกันภัยต่อ (3)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (11)
- บริษัทเปลือกหอย (4)
- กลุ่มบริษัททางการเงิน (1)
- บริการด้านสินเชื่อ (14)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $422.4 461.74 USD |
-0.41
|
$903B 987.1B USD | $3.15K 3.44K USD | $421.6 460.87 USD | $422.8 462.18 USD | $903B 987.1B USD | 13.05 | $32.36 35.37 USD | |
| HSBC Holdings plc HBC1.DE | $10.3 11.26 USD |
0
|
$180.34B 197.14B USD | $42.85K 46.85K USD | $10.3 11.26 USD | $10.32 11.28 USD | $180.34B 197.14B USD | 10.95 | $0.94 1.03 USD | |
| Allianz SE ALV.DE | $342.2 374.07 USD |
+0.18
|
$131.94B 144.22B USD | $51.02K 55.77K USD | $341 372.76 USD | $343.4 375.38 USD | $131.94B 144.22B USD | 13.61 | $25.14 27.48 USD | |
| Banco Santander, S.A. BSD2.DE | $7.03 7.68 USD |
+2.49
|
$104.51B 114.24B USD | $35.51K 38.81K USD | $6.95 7.6 USD | $7.03 7.68 USD | $104.51B 114.24B USD | 8.67 | $0.81 0.89 USD | |
| AXA SA AXA.DE | $41.86 45.76 USD |
+0.67
|
$91.74B 100.28B USD | $5.01K 5.48K USD | $41.72 45.61 USD | $41.86 45.76 USD | $91.74B 100.28B USD | 12.88 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.DE | $76.45 83.57 USD |
+1.46
|
$87.69B 95.86B USD | $887 969.61 USD | $75.95 83.02 USD | $76.45 83.57 USD | $87.69B 95.86B USD | 8.05 | $9.49 10.37 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.87 5.32 USD |
+1.1
|
$87.07B 95.18B USD | $17.34K 18.95K USD | $4.86 5.32 USD | $4.88 5.33 USD | $87.07B 95.18B USD | 9.74 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.23 14.46 USD |
+2.04
|
$76.16B 83.25B USD | $8.86K 9.68K USD | $13.13 14.35 USD | $13.28 14.51 USD | $76.16B 83.25B USD | 7.47 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $556.6 608.44 USD |
+0.58
|
$73.14B 79.95B USD | $27.35K 29.9K USD | $553 604.5 USD | $556.8 608.66 USD | $73.14B 79.95B USD | 15.74 | $35.36 38.65 USD | |
| PayPal Holdings, Inc. 2PP.DE | $61.54 67.27 USD |
-0.39
|
$59.85B 65.42B USD | $1.9K 2.08K USD | $61.54 67.27 USD | $61.7 67.45 USD | $59.85B 65.42B USD | 16.02 | $3.84 4.2 USD | |
| Coinbase Global, Inc. 1QZ.DE | $213.5 233.38 USD |
+3.74
|
$55.29B 60.44B USD | $709 775.03 USD | $213.25 233.11 USD | $213.8 233.71 USD | $55.29B 60.44B USD | 46.51 | $4.59 5.02 USD | |
| Lloyds Banking Group plc LLD.DE | $0.92 1.01 USD |
+0.66
|
$55.09B 60.22B USD | $203 221.91 USD | $0.92 1.01 USD | $0.92 1.01 USD | $55.09B 60.22B USD | 13.14 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.DE | $18.19 19.88 USD |
+1.03
|
$54.39B 59.45B USD | $11.41K 12.47K USD | $18.15 19.84 USD | $18.25 19.95 USD | $54.39B 59.45B USD | 9.23 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.82 4.17 USD |
+0.93
|
$54.11B 59.15B USD | $108.89K 119.03K USD | $3.81 4.16 USD | $3.84 4.19 USD | $54.11B 59.15B USD | 8.67 | $0.44 0.48 USD | |
| Deutsche Börse AG DB1.DE | $269.9 295.04 USD |
+0.75
|
$49.6B 54.22B USD | $21.89K 23.93K USD | $268.1 293.07 USD | $269.9 295.04 USD | $49.6B 54.22B USD | 25.13 | $10.74 11.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.37 26.64 USD |
+2.05
|
$47.3B 51.7B USD | $770.69K 842.47K USD | $23.87 26.09 USD | $24.42 26.69 USD | $47.3B 51.7B USD | 14.85 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $49.34 53.94 USD |
+1.88
|
$38.62B 42.22B USD | $1.17K 1.28K USD | $48.91 53.47 USD | $49.5 54.11 USD | $38.62B 42.22B USD | 8.90 | $5.54 6.06 USD | |
| Hannover Rück SE HNR1.DE | $268.8 293.83 USD |
+0.07
|
$32.42B 35.44B USD | $9.3K 10.16K USD | $268 292.96 USD | $269.4 294.49 USD | $32.42B 35.44B USD | 14.39 | $18.67 20.41 USD | |
| Commerzbank AG CBK.DE | $28.7 31.37 USD |
+2.14
|
$32.36B 35.37B USD | $577.51K 631.3K USD | $28.1 30.72 USD | $28.84 31.53 USD | $32.36B 35.37B USD | 13.10 | $2.19 2.39 USD | |
| Talanx AG TLX.DE | $110.1 120.35 USD |
-0.27
|
$28.43B 31.08B USD | $6.02K 6.58K USD | $109.8 120.03 USD | $110.8 121.12 USD | $28.43B 31.08B USD | 14.18 | $7.76 8.48 USD | |
| Bank of Ireland Group plc BIRG.DE | $12.2 13.33 USD |
+1.29
|
$11.8B 12.9B USD | $168 183.65 USD | $12.2 13.33 USD | $12.2 13.33 USD | $11.8B 12.9B USD | 8.58 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $47.58 52.01 USD |
-2.9
|
$9.52B 10.4B USD | $49.11K 53.68K USD | $46.88 51.25 USD | $47.72 52.16 USD | $9.52B 10.4B USD | 13.55 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.54 27.92 USD |
+1.19
|
$8.41B 9.19B USD | $707 772.85 USD | $25.38 27.74 USD | $25.6 27.98 USD | $8.41B 9.19B USD | 4.66 | $5.47 5.98 USD | |
| flatexDEGIRO AG FTK.DE | $23.92 26.15 USD |
+0.67
|
$2.63B 2.88B USD | $18.44K 20.15K USD | $23.62 25.82 USD | $24.02 26.26 USD | $2.63B 2.88B USD | 23.45 | $1.02 1.11 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.46 14.71 USD |
+0.3
|
$1.26B 1.38B USD | $294 321.38 USD | $13.46 14.71 USD | $13.46 14.71 USD | $1.26B 1.38B USD | 37.38 | $0.36 0.39 USD | |
| Hypoport SE HYQ.DE | $186.6 203.98 USD |
+1.41
|
$1.25B 1.36B USD | $1.47K 1.61K USD | $184.4 201.57 USD | $188 205.51 USD | $1.25B 1.36B USD | 83.67 | $2.23 2.44 USD | |
| MLP SE MLP.DE | $8.68 9.49 USD |
+2.48
|
$948.29M 1.04B USD | $34.82K 38.07K USD | $8.51 9.3 USD | $8.7 9.51 USD | $948.29M 1.04B USD | 13.77 | $0.63 0.69 USD | |
| Mutares SE & Co. KGaA MUX.DE | $34.05 37.22 USD |
+1.95
|
$726.91M 794.61M USD | $6.13K 6.7K USD | $33.35 36.46 USD | $34.35 37.55 USD | $726.91M 794.61M USD | 0 | -$19.1 -20.8 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.38 5.88 USD |
+1.03
|
$723.49M 790.87M USD | $12.37K 13.52K USD | $5.3 5.79 USD | $5.39 5.89 USD | $723.49M 790.87M USD | 12.21 | $0.44 0.48 USD | |
| Grenke AG GLJ.DE | $13.9 15.19 USD |
+1.31
|
$614.07M 671.26M USD | $7.39K 8.08K USD | $13.76 15.04 USD | $13.9 15.19 USD | $614.07M 671.26M USD | 11.20 | $1.24 1.36 USD | |
| ProCredit Holding AG PCZ.DE | $9.6 10.49 USD |
0
|
$565.43M 618.09M USD | $4.5K 4.91K USD | $9.6 10.49 USD | $9.66 10.56 USD | $565.43M 618.09M USD | 5.88 | $1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $23.95 26.18 USD |
+0.63
|
$438.53M 479.37M USD | $1.69K 1.84K USD | $23.9 26.13 USD | $24.1 26.34 USD | $438.53M 479.37M USD | 9.58 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $23.4 25.58 USD |
+0.43
|
$303.77M 332.06M USD | $3.22K 3.52K USD | $23.2 25.36 USD | $23.5 25.69 USD | $303.77M 332.06M USD | 195.00 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.58 5.01 USD |
+4.09
|
$223.49M 244.31M USD | $233 254.7 USD | $4.58 5.01 USD | $4.58 5.01 USD | $223.49M 244.31M USD | 9.54 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.2 24.27 USD |
0
|
$209.52M 229.04M USD | $44 48.1 USD | $21.9 23.94 USD | $22.2 24.27 USD | $209.52M 229.04M USD | 9.48 | $2.34 2.56 USD | |
| Bitcoin Group SE ADE.DE | $41.4 45.26 USD |
+0.78
|
$207M 226.28M USD | $2.75K 3.01K USD | $41.1 44.93 USD | $41.88 45.78 USD | $207M 226.28M USD | 345.00 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.52 6.03 USD |
0
|
$194.57M 212.69M USD | $20.29K 22.18K USD | $5.38 5.88 USD | $5.64 6.17 USD | $194.57M 212.69M USD | 11.50 | $0.48 0.52 USD | |
| The NAGA Group AG N4G.DE | $0.79 0.86 USD |
+5.07
|
$183.43M 200.52M USD | $10.97K 11.99K USD | $0.76 0.83 USD | $0.79 0.87 USD | $183.43M 200.52M USD | 0 | -$0.03 -0.03 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.2 15.52 USD |
-0.7
|
$148.88M 162.74M USD | $73 79.8 USD | $14.2 15.52 USD | $14.2 15.52 USD | $148.88M 162.74M USD | 0 | -$0.78 -0.8 USD | |
| Pyramid AG M3BK.DE | $0.88 0.96 USD |
0
|
$20.3M 22.19M USD | $3.45K 3.77K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $20.3M 22.19M USD | 0 | -$0.31 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2899 0.31 USD |
0
|
$4.79M 5.24M USD | $12.08K 13.21K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $4.79M 5.24M USD | 0 | -$0.06 -0.06 USD | |
| JPMorgan Chase & Co. CMC.DE | $229.9 251.31 USD |
-0.24
|
$638.91B 698.42B USD | $61 66.68 USD | $229.9 251.31 USD | $230.1 251.53 USD | $638.91B 698.42B USD | 13.09 | $17.56 19.2 USD | |
| Visa Inc. 3V64.DE | $306.65 335.21 USD |
+0.61
|
$586.3B 640.9B USD | $919 1K USD | $306.15 334.66 USD | $307.1 335.7 USD | $586.3B 640.9B USD | 35.82 | $8.56 9.36 USD | |
| Mastercard Incorporated M4I.DE | $487.75 533.18 USD |
+0.41
|
$441.82B 482.97B USD | $61 66.68 USD | $487.25 532.63 USD | $490.9 536.62 USD | $441.82B 482.97B USD | 39.68 | $12.29 13.43 USD | |
| Bank of America Corporation NCB.DE | $38.25 41.81 USD |
-0.21
|
$288.06B 314.88B USD | $82 89.64 USD | $38.25 41.81 USD | $38.25 41.81 USD | $288.06B 314.88B USD | 13.23 | $2.89 3.16 USD | |
| Wells Fargo & Company NWT.DE | $63.28 69.17 USD |
-0.19
|
$205.92B 225.1B USD | $10 10.93 USD | $63.28 69.17 USD | $63.28 69.17 USD | $205.92B 225.1B USD | 13.21 | $4.79 5.24 USD | |
| Morgan Stanley DWD.DE | $112.38 122.85 USD |
-0.53
|
$180.29B 197.09B USD | $3 3.28 USD | $112.38 122.85 USD | $112.38 122.85 USD | $180.29B 197.09B USD | 15.28 | $7.35 8.03 USD | |
| American Express Company AEC1.DE | $249.95 273.23 USD |
-0.91
|
$175.11B 191.42B USD | $17 18.58 USD | $249.95 273.23 USD | $249.95 273.23 USD | $175.11B 191.42B USD | 20.25 | $12.34 13.49 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $532 581.55 USD |
-0.56
|
$163.24B 178.44B USD | $30 32.79 USD | $531.8 581.33 USD | $532 581.55 USD | $163.24B 178.44B USD | 14.32 | $37.13 40.59 USD | |
| S&P Global Inc. MHL.DE | $436 476.61 USD |
+0.08
|
$133.71B 146.17B USD | $22 24.05 USD | $436 476.61 USD | $438.5 479.34 USD | $133.71B 146.17B USD | 39.70 | $10.98 12 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.DE | $66.24 72.41 USD |
-0.54
|
$123.72B 135.24B USD | $80 87.45 USD | $66.24 72.41 USD | $66.24 72.41 USD | $123.72B 135.24B USD | 12.15 | $5.45 5.96 USD | |
| Capital One Financial Corporation CFX.DE | $169 184.74 USD |
0
|
$108.18B 118.26B USD | $1 1.09 USD | $169 184.74 USD | $169 184.74 USD | $108.18B 118.26B USD | 16.47 | $10.26 11.22 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. XCA.DE | $16.01 17.5 USD |
+1.52
|
$49.07B 53.65B USD | $25 27.33 USD | $15.94 17.42 USD | $15.94 17.42 USD | $49.07B 53.65B USD | 7.84 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.DE | $88 96.2 USD |
-1.15
|
$47.58B 52.01B USD | $17 18.58 USD | $88 96.2 USD | $88 96.2 USD | $47.58B 52.01B USD | 15.85 | $5.55 6.07 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30.87 33.75 USD |
+0.13
|
$47.32B 51.73B USD | $120 131.18 USD | $30.86 33.73 USD | $30.93 33.81 USD | $47.32B 51.73B USD | 12.65 | $2.44 2.67 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $74.11 81.01 USD |
0
|
$42.71B 46.69B USD | $11 12.02 USD | $74.11 81.01 USD | $74.11 81.01 USD | $42.71B 46.69B USD | 20.93 | $3.54 3.87 USD | |
| Nasdaq, Inc. NAQ.DE | $74.27 81.19 USD |
-0.38
|
$42.64B 46.61B USD | $21 22.96 USD | $74.27 81.19 USD | $74.27 81.19 USD | $42.64B 46.61B USD | 38.88 | $1.91 2.09 USD | |
| MSCI Inc. 3HM.DE | $474.1 518.26 USD |
+0.27
|
$36.68B 40.1B USD | $13 14.21 USD | $474.1 518.26 USD | $474.1 518.26 USD | $36.68B 40.1B USD | 37.83 | $12.53 13.7 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $83.71 91.51 USD |
0
|
$23.87B 26.1B USD | $122 133.36 USD | $83.71 91.51 USD | $83.71 91.51 USD | $23.87B 26.1B USD | 10.92 | $7.66 8.37 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $78.9 86.25 USD |
-1.39
|
$17.38B 19B USD | $72 78.71 USD | $78.9 86.25 USD | $79.51 86.92 USD | $17.38B 19B USD | 10.39 | $7.59 8.3 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $28.28 30.91 USD |
0
|
$5.07B 5.55B USD | $59 64.49 USD | $28.28 30.91 USD | $28.28 30.91 USD | $5.07B 5.55B USD | 1414.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $11.88 12.99 USD |
-0.34
|
$3.65B 3.99B USD | $500 546.57 USD | $11.88 12.99 USD | $11.88 12.99 USD | $3.65B 3.99B USD | 10.51 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $51.4 56.19 USD |
0
|
$592.13M 647.28M USD | $386 421.95 USD | $51 55.75 USD | $51.4 56.19 USD | $592.13M 647.28M USD | 0 | -$3.59 -3.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $23 25.14 USD |
0
|
$327.78M 358.31M USD | $435 475.51 USD | $22.8 24.92 USD | $23.2 25.36 USD | $327.78M 358.31M USD | 20.17 | $1.14 1.25 USD | |
| Sino AG XTP.DE | $92.2 100.79 USD |
-1.5
|
$215.52M 235.59M USD | $1.07K 1.17K USD | $92 100.57 USD | $93.8 102.54 USD | $215.52M 235.59M USD | 242.63 | $0.38 0.42 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Ökoworld AG VVV3.DE | $29 31.7 USD |
-1.69
|
$202.07M 220.89M USD | $143 156.32 USD | $29 31.7 USD | $29.5 32.25 USD | $202.07M 220.89M USD | 8.97 | $3.23 3.53 USD | |
| UmweltBank AG UBK.DE | $5.06 5.53 USD |
+1.2
|
$188.6M 206.17M USD | $1.23K 1.34K USD | $5.04 5.51 USD | $5.06 5.53 USD | $188.6M 206.17M USD | 253.00 | $0.02 0.02 USD | |
| Quirin Privatbank AG QB7.DE | $3.74 4.09 USD |
0
|
$162.36M 177.49M USD | $7.25K 7.93K USD | $3.74 4.09 USD | $3.74 4.09 USD | $162.36M 177.49M USD | 12.46 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.7 17.16 USD |
+0.64
|
$122.13M 133.5M USD | $23 25.14 USD | $15.7 17.16 USD | $15.7 17.16 USD | $122.13M 133.5M USD | 10.19 | $1.54 1.68 USD | |
| Heliad AG A7A.DE | $14.3 15.63 USD |
0
|
$120.27M 131.47M USD | $4.27K 4.67K USD | $14 15.3 USD | $14.3 15.63 USD | $120.27M 131.47M USD | 3.93 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $18.2 19.9 USD |
+1.11
|
$81.65M 89.25M USD | $851 930.26 USD | $18 19.68 USD | $18.2 19.9 USD | $81.65M 89.25M USD | 182.00 | $0.1 0.11 USD | |
| 2invest AG 2INV.DE | $12.2 13.34 USD |
0
|
$70.13M 76.66M USD | $450 491.91 USD | $12.2 13.34 USD | $12.2 13.34 USD | $70.13M 76.66M USD | 3.16 | $3.86 4.22 USD | |
| Scherzer & Co. AG PZS.DE | $2.3 2.51 USD |
0
|
$62.55M 68.38M USD | $50 54.66 USD | $2.3 2.51 USD | $2.3 2.51 USD | $62.55M 68.38M USD | 46.00 | $0.05 0.05 USD | |
| ALBIS Leasing AG ALG.DE | $2.78 3.04 USD |
0
|
$58.92M 64.41M USD | $1.39K 1.52K USD | $2.78 3.04 USD | $2.78 3.04 USD | $58.92M 64.41M USD | 13.23 | $0.21 0.23 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $83 90.73 USD |
0
|
$57.68M 63.05M USD | $1 1.09 USD | $83 90.73 USD | $83 90.73 USD | $57.68M 63.05M USD | 0 | -$19.35 -21.1 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.68 2.93 USD |
0
|
$28.12M 30.74M USD | $32 34.98 USD | $2.68 2.93 USD | $2.68 2.93 USD | $28.12M 30.74M USD | 1.84 | $1.45 1.59 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| FORIS AG FRS.DE | $4.22 4.61 USD |
-0.47
|
$19.51M 21.33M USD | $645 705.07 USD | $4.22 4.61 USD | $4.3 4.7 USD | $19.51M 21.33M USD | 6.69 | $0.63 0.69 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.53 1.67 USD |
0
|
$18.19M 19.88M USD | $560 612.16 USD | $1.53 1.67 USD | $1.53 1.67 USD | $18.19M 19.88M USD | 9.56 | $0.16 0.17 USD | |
| tokentus investment AG 14D.DE | $1.12 1.22 USD |
0
|
$9.44M 10.32M USD | $1.6K 1.75K USD | $1.12 1.22 USD | $1.13 1.24 USD | $9.44M 10.32M USD | 0 | -$0.28 -0.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}