ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (309)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (309)
NSE (309)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (275)
- NSE (309)
วัสดุพื้นฐาน (309)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | ₹1,160.60 14.04 USD |
-0.7
|
₹2.86T 34.61B USD | ₹197.85K 2.39K USD | ₹1,151.20 13.93 USD | ₹1,162.60 14.07 USD | ₹2.86T 34.61B USD | 47.14 | ₹24.62 0.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | ₹2,588.00 31.31 USD |
-0.57
|
₹2.48T 30.01B USD | ₹181.35K 2.19K USD | ₹2,586.00 31.29 USD | ₹2,607.90 31.55 USD | ₹2.48T 30.01B USD | 69.14 | ₹37.43 0.45 USD | |
| Tata Steel Limited TATASTEEL.NS | ₹176.11 2.13 USD |
-0.65
|
₹2.20T 26.6B USD | ₹3.35M 40.48K USD | ₹175.01 2.12 USD | ₹177.06 2.14 USD | ₹2.20T 26.6B USD | 48.38 | ₹3.64 0.04 USD | |
| Hindustan Zinc Limited HINDZINC.NS | ₹466.55 5.64 USD |
-0.14
|
₹1.97T 23.85B USD | ₹1.25M 15.12K USD | ₹460.00 5.57 USD | ₹467.40 5.65 USD | ₹1.97T 23.85B USD | 18.66 | ₹24.99 0.3 USD | |
| Vedanta Limited VEDL.NS | ₹503.35 6.09 USD |
-0.32
|
₹1.97T 23.78B USD | ₹2.23M 27.02K USD | ₹497.50 6.02 USD | ₹504.60 6.1 USD | ₹1.97T 23.78B USD | 16.51 | ₹30.47 0.37 USD | |
| Grasim Industries Limited GRASIM.NS | ₹2,697.80 32.64 USD |
-0.09
|
₹1.83T 22.15B USD | ₹80.38K 972.51 USD | ₹2,675.70 32.37 USD | ₹2,702.30 32.69 USD | ₹1.83T 22.15B USD | 44.72 | ₹60.32 0.73 USD | |
| Hindalco Industries Limited HINDALCO.NS | ₹791.75 9.58 USD |
+0.42
|
₹1.77T 21.43B USD | ₹2.25M 27.18K USD | ₹783.00 9.47 USD | ₹792.55 9.59 USD | ₹1.77T 21.43B USD | 10.40 | ₹76.08 0.92 USD | |
| Pidilite Industries Limited PIDILITIND.NS | ₹1,449.30 17.53 USD |
+0.45
|
₹1.47T 17.84B USD | ₹202.89K 2.45K USD | ₹1,445.40 17.49 USD | ₹1,455.60 17.61 USD | ₹1.47T 17.84B USD | 66.14 | ₹21.91 0.27 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | ₹556.15 6.73 USD |
-0.4
|
₹1.37T 16.63B USD | ₹484.43K 5.86K USD | ₹550.55 6.66 USD | ₹559.15 6.76 USD | ₹1.37T 16.63B USD | 24.27 | ₹22.91 0.28 USD | |
| Jindal Steel Limited JINDALSTEL.NS | ₹1,045.10 12.64 USD |
-0.04
|
₹1.06T 12.87B USD | ₹472.22K 5.71K USD | ₹1,002.10 12.12 USD | ₹1,046.20 12.66 USD | ₹1.06T 12.87B USD | 38.66 | ₹27.03 0.33 USD | |
| NMDC Limited NMDC.NS | ₹72.83 0.88 USD |
-0.4
|
₹640.31B 7.75B USD | ₹3.93M 47.57K USD | ₹72.41 0.88 USD | ₹73.22 0.89 USD | ₹640.31B 7.75B USD | 9.11 | ₹7.99 0.1 USD | |
| Berger Paints India Limited BERGEPAINT.NS | ₹534.10 6.46 USD |
-1.9
|
₹628.54B 7.6B USD | ₹87.89K 1.06K USD | ₹533.50 6.45 USD | ₹544.55 6.59 USD | ₹628.54B 7.6B USD | 54.44 | ₹9.81 0.12 USD | |
| Jindal Stainless Limited JSL.NS | ₹734.45 8.89 USD |
+0.64
|
₹607.83B 7.35B USD | ₹207.68K 2.51K USD | ₹715.50 8.66 USD | ₹735.10 8.89 USD | ₹607.83B 7.35B USD | 23.52 | ₹31.22 0.38 USD | |
| Steel Authority of India Limited SAIL.NS | ₹135.94 1.64 USD |
-1.43
|
₹561.50B 6.79B USD | ₹5.67M 68.58K USD | ₹134.66 1.63 USD | ₹136.90 1.66 USD | ₹561.50B 6.79B USD | 21.96 | ₹6.19 0.07 USD | |
| UPL Limited UPL.NS | ₹729.90 8.83 USD |
-0.47
|
₹547.87B 6.63B USD | ₹1.01M 12.24K USD | ₹720.75 8.72 USD | ₹734.50 8.89 USD | ₹547.87B 6.63B USD | 53.98 | ₹13.52 0.16 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,797.40 21.75 USD |
+0.65
|
₹499.02B 6.04B USD | ₹356.21K 4.31K USD | ₹1,777.60 21.51 USD | ₹1,800.00 21.78 USD | ₹499.02B 6.04B USD | 47.65 | ₹37.72 0.46 USD | |
| National Aluminium Company Limited NATIONALUM.NS | ₹232.73 2.82 USD |
+0.93
|
₹427.44B 5.17B USD | ₹2.21M 26.77K USD | ₹228.00 2.76 USD | ₹232.73 2.82 USD | ₹427.44B 5.17B USD | 7.46 | ₹31.19 0.38 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | ₹327.00 3.96 USD |
+1.46
|
₹316.22B 3.83B USD | ₹2.34M 28.31K USD | ₹317.40 3.84 USD | ₹328.10 3.97 USD | ₹316.22B 3.83B USD | 65.13 | ₹5.02 0.06 USD | |
| KIOCL Limited KIOCL.NS | ₹407.25 4.93 USD |
+1.02
|
₹247.51B 2.99B USD | ₹133.18K 1.61K USD | ₹383.00 4.63 USD | ₹410.85 4.97 USD | ₹247.51B 2.99B USD | 0 | -₹3.15 -0.03 USD | |
| Welspun Corp Limited WELCORP.NS | ₹892.65 10.8 USD |
-0.2
|
₹238.24B 2.88B USD | ₹144.85K 1.75K USD | ₹888.10 10.74 USD | ₹901.80 10.91 USD | ₹238.24B 2.88B USD | 10.88 | ₹82.04 0.99 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | ₹451.20 5.46 USD |
-1.12
|
₹225.90B 2.73B USD | ₹236.34K 2.86K USD | ₹449.00 5.43 USD | ₹455.65 5.51 USD | ₹225.90B 2.73B USD | 34.23 | ₹13.18 0.16 USD | |
| Tata Chemicals Limited TATACHEM.NS | ₹863.70 10.45 USD |
-1.05
|
₹223.90B 2.71B USD | ₹128.08K 1.55K USD | ₹857.00 10.37 USD | ₹876.40 10.6 USD | ₹223.90B 2.71B USD | 108.36 | ₹7.97 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹245.70 2.97 USD |
-1
|
₹198.65B 2.4B USD | ₹37.34K 451.7 USD | ₹244.52 2.96 USD | ₹246.67 2.98 USD | ₹198.65B 2.4B USD | 17.36 | ₹14.15 0.17 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹476.95 5.77 USD |
-1.6
|
₹191.09B 2.31B USD | ₹279.28K 3.38K USD | ₹475.10 5.75 USD | ₹485.15 5.87 USD | ₹191.09B 2.31B USD | 10.91 | ₹43.70 0.53 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹526.65 6.37 USD |
-0.14
|
₹185.58B 2.25B USD | ₹188.28K 2.28K USD | ₹521.00 6.3 USD | ₹533.60 6.46 USD | ₹185.58B 2.25B USD | 19.84 | ₹26.54 0.32 USD | |
| Godawari Power & Ispat Limited GPIL.NS | ₹268.50 3.25 USD |
-0.33
|
₹174.77B 2.11B USD | ₹532.29K 6.44K USD | ₹266.40 3.22 USD | ₹271.40 3.28 USD | ₹174.77B 2.11B USD | 22.20 | ₹12.09 0.15 USD | |
| Aarti Industries Limited AARTIIND.NS | ₹416.30 5.04 USD |
+6.6
|
₹150.95B 1.83B USD | ₹10.71M 129.59K USD | ₹401.35 4.86 USD | ₹419.50 5.08 USD | ₹150.95B 1.83B USD | 63.75 | ₹6.53 0.08 USD | |
| Usha Martin Limited USHAMART.NS | ₹457.90 5.54 USD |
-1.31
|
₹139.45B 1.69B USD | ₹94.52K 1.14K USD | ₹454.20 5.5 USD | ₹462.75 5.6 USD | ₹139.45B 1.69B USD | 34.55 | ₹13.25 0.16 USD | |
| The India Cements Limited INDIACEM.NS | ₹378.80 4.58 USD |
-2.62
|
₹117.62B 1.42B USD | ₹143.19K 1.73K USD | ₹376.95 4.56 USD | ₹389.45 4.71 USD | ₹117.62B 1.42B USD | 364.23 | ₹1.04 0.01 USD | |
| Jindal Saw Limited JINDALSAW.NS | ₹164.10 1.99 USD |
-1.69
|
₹105.11B 1.27B USD | ₹1.05M 12.72K USD | ₹162.20 1.96 USD | ₹166.59 2.02 USD | ₹105.11B 1.27B USD | 7.62 | ₹21.52 0.26 USD | |
| Clean Science and Technology Limited CLEAN.NS | ₹950.40 11.5 USD |
-3.14
|
₹101.00B 1.22B USD | ₹254.44K 3.08K USD | ₹945.40 11.44 USD | ₹970.00 11.74 USD | ₹101.00B 1.22B USD | 37.60 | ₹25.27 0.31 USD | |
| Star Cement Limited STARCEMENT.NS | ₹245.55 2.97 USD |
-0.08
|
₹99.25B 1.2B USD | ₹211.78K 2.56K USD | ₹241.05 2.92 USD | ₹247.40 2.99 USD | ₹99.25B 1.2B USD | 42.04 | ₹5.84 0.07 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹145.13 1.76 USD |
-1.08
|
₹80.07B 968.67M USD | ₹233.16K 2.82K USD | ₹144.13 1.74 USD | ₹145.88 1.76 USD | ₹80.07B 968.67M USD | 28.01 | ₹5.18 0.06 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹87.46 1.06 USD |
-1.16
|
₹80.04B 968.33M USD | ₹194.27K 2.35K USD | ₹86.71 1.05 USD | ₹88.18 1.07 USD | ₹80.04B 968.33M USD | 0 | -₹5.08 -0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹186.30 2.25 USD |
-0.36
|
₹74.24B 898.14M USD | ₹241.17K 2.92K USD | ₹185.69 2.25 USD | ₹187.82 2.27 USD | ₹74.24B 898.14M USD | 11.54 | ₹16.13 0.2 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | ₹139.67 1.69 USD |
-0.6
|
₹73.77B 892.44M USD | ₹26.83K 324.55 USD | ₹138.25 1.67 USD | ₹140.90 1.7 USD | ₹73.77B 892.44M USD | 77.59 | ₹1.80 0.02 USD | |
| MOIL Limited MOIL.NS | ₹353.90 4.28 USD |
-0.97
|
₹72.01B 871.24M USD | ₹120.13K 1.45K USD | ₹353.00 4.27 USD | ₹357.00 4.32 USD | ₹72.01B 871.24M USD | 25.60 | ₹13.82 0.17 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹72.38 0.88 USD |
-0.73
|
₹70.28B 850.28M USD | ₹3.20M 38.68K USD | ₹69.90 0.85 USD | ₹72.80 0.88 USD | ₹70.28B 850.28M USD | 18.65 | ₹3.88 0.05 USD | |
| JK Paper Limited JKPAPER.NS | ₹387.45 4.69 USD |
+0.81
|
₹65.63B 794.07M USD | ₹248.90K 3.01K USD | ₹381.65 4.62 USD | ₹392.75 4.75 USD | ₹65.63B 794.07M USD | 22.05 | ₹17.57 0.21 USD | |
| Surya Roshni Limited SURYAROSNI.NS | ₹297.75 3.6 USD |
+0.93
|
₹64.79B 783.86M USD | ₹62.52K 756.35 USD | ₹293.90 3.56 USD | ₹297.75 3.6 USD | ₹64.79B 783.86M USD | 22.50 | ₹13.23 0.16 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹628.55 7.6 USD |
+1.19
|
₹60.04B 726.42M USD | ₹127.16K 1.54K USD | ₹616.00 7.45 USD | ₹632.10 7.65 USD | ₹60.04B 726.42M USD | 17.23 | ₹36.46 0.44 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | ₹196.50 2.38 USD |
+0.62
|
₹54.46B 658.87M USD | ₹108.79K 1.32K USD | ₹193.00 2.33 USD | ₹197.33 2.39 USD | ₹54.46B 658.87M USD | 65.71 | ₹2.99 0.04 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | ₹87.03 1.05 USD |
-0.91
|
₹54.06B 653.98M USD | ₹431.56K 5.22K USD | ₹86.21 1.04 USD | ₹87.50 1.06 USD | ₹54.06B 653.98M USD | 9.38 | ₹9.27 0.11 USD | |
| Rallis India Limited RALLIS.NS | ₹247.70 3 USD |
-0.22
|
₹48.17B 582.78M USD | ₹267.51K 3.24K USD | ₹245.30 2.97 USD | ₹250.90 3.04 USD | ₹48.17B 582.78M USD | 27.33 | ₹9.06 0.11 USD | |
| National Fertilizers Limited NFL.NS | ₹92.24 1.12 USD |
-1.01
|
₹45.25B 547.46M USD | ₹208.54K 2.52K USD | ₹91.69 1.11 USD | ₹93.65 1.13 USD | ₹45.25B 547.46M USD | 29.46 | ₹3.13 0.04 USD | |
| Rain Industries Limited RAIN.NS | ₹134.09 1.62 USD |
-0.52
|
₹45.10B 545.64M USD | ₹1.44M 17.37K USD | ₹132.50 1.6 USD | ₹139.50 1.69 USD | ₹45.10B 545.64M USD | 0 | -₹12.42 -0.1 USD | |
| Orient Cement Limited ORIENTCEM.NS | ₹201.61 2.44 USD |
-2.57
|
₹41.42B 501.15M USD | ₹182.93K 2.21K USD | ₹200.00 2.42 USD | ₹205.00 2.48 USD | ₹41.42B 501.15M USD | 13.51 | ₹14.92 0.18 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹188.00 2.27 USD |
-0.69
|
₹35.34B 427.56M USD | ₹67.90K 821.53 USD | ₹185.20 2.24 USD | ₹189.31 2.29 USD | ₹35.34B 427.56M USD | 50.00 | ₹3.76 0.05 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹312.00 3.77 USD |
+0.32
|
₹34.92B 422.49M USD | ₹54.79K 662.87 USD | ₹304.30 3.68 USD | ₹312.25 3.78 USD | ₹34.92B 422.49M USD | 25.51 | ₹12.23 0.15 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | ₹276.35 3.34 USD |
-1.16
|
₹34.46B 416.95M USD | ₹21.02K 254.34 USD | ₹274.10 3.32 USD | ₹281.05 3.4 USD | ₹34.46B 416.95M USD | 154.38 | ₹1.79 0.02 USD | |
| Premier Explosives Limited PREMEXPLN.NS | ₹573.55 6.94 USD |
+0.46
|
₹30.89B 373.7M USD | ₹215.89K 2.61K USD | ₹562.10 6.8 USD | ₹576.00 6.97 USD | ₹30.89B 373.7M USD | 83.72 | ₹6.85 0.08 USD | |
| S H Kelkar and Company Limited SHK.NS | ₹216.58 2.62 USD |
-0.03
|
₹29.98B 362.7M USD | ₹68.77K 831.99 USD | ₹214.20 2.59 USD | ₹218.75 2.65 USD | ₹29.98B 362.7M USD | 16.16 | ₹13.40 0.16 USD | |
| Man Industries (India) Limited MANINDS.NS | ₹377.70 4.57 USD |
-0.4
|
₹29.20B 353.29M USD | ₹54.62K 660.77 USD | ₹373.50 4.52 USD | ₹378.60 4.58 USD | ₹29.20B 353.29M USD | 15.69 | ₹24.06 0.29 USD | |
| Sirca Paints India Limited SIRCA.NS | ₹509.65 6.17 USD |
+1.1
|
₹28.94B 350.18M USD | ₹102.13K 1.24K USD | ₹500.60 6.06 USD | ₹511.00 6.18 USD | ₹28.94B 350.18M USD | 52.75 | ₹9.66 0.12 USD | |
| Fineotex Chemical Limited FCL.NS | ₹25.24 0.31 USD |
-0.82
|
₹28.92B 349.87M USD | ₹4.04M 48.85K USD | ₹24.21 0.29 USD | ₹25.40 0.31 USD | ₹28.92B 349.87M USD | 27.73 | ₹0.91 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | ₹161.15 1.95 USD |
+0.02
|
₹28.86B 349.15M USD | ₹169.79K 2.05K USD | ₹159.10 1.92 USD | ₹161.33 1.95 USD | ₹28.86B 349.15M USD | 8.09 | ₹19.90 0.24 USD | |
| Jai Corp Limited JAICORPLTD.NS | ₹151.55 1.83 USD |
-2.42
|
₹26.60B 321.79M USD | ₹634.52K 7.68K USD | ₹150.01 1.81 USD | ₹154.49 1.87 USD | ₹26.60B 321.79M USD | 16.93 | ₹8.95 0.11 USD | |
| Hi-Tech Pipes Limited HITECH.NS | ₹104.12 1.26 USD |
-0.81
|
₹21.31B 257.76M USD | ₹286.07K 3.46K USD | ₹101.87 1.23 USD | ₹104.46 1.26 USD | ₹21.31B 257.76M USD | 26.97 | ₹3.86 0.05 USD | |
| India Pesticides Limited IPL.NS | ₹184.51 2.23 USD |
+0.65
|
₹21.25B 257.08M USD | ₹90.53K 1.1K USD | ₹181.54 2.2 USD | ₹186.78 2.26 USD | ₹21.25B 257.08M USD | 21.73 | ₹8.49 0.1 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | |
| DCW Limited DCW.NS | ₹66.10 0.8 USD |
+3.08
|
₹19.66B 237.88M USD | ₹1.03M 12.44K USD | ₹63.10 0.76 USD | ₹66.78 0.81 USD | ₹19.66B 237.88M USD | 55.54 | ₹1.19 0.01 USD | |
| Meghmani Organics Limited MOL.NS | ₹74.80 0.9 USD |
-1.1
|
₹19.63B 237.5M USD | ₹132.83K 1.61K USD | ₹74.55 0.9 USD | ₹75.99 0.92 USD | ₹19.63B 237.5M USD | 101.08 | ₹0.74 0.008 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | ₹32.00 0.39 USD |
-0.53
|
₹18.14B 219.5M USD | ₹143.25K 1.73K USD | ₹31.67 0.38 USD | ₹32.19 0.39 USD | ₹18.14B 219.5M USD | 0 | -₹0.49 -0.005 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹87.67 1.06 USD |
-0.41
|
₹17.85B 215.99M USD | ₹157.91K 1.91K USD | ₹87.10 1.05 USD | ₹87.87 1.06 USD | ₹17.85B 215.99M USD | 11.16 | ₹7.85 0.09 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.92 0.12 USD |
-1
|
₹17.34B 209.78M USD | ₹2.72M 32.88K USD | ₹9.81 0.12 USD | ₹10.06 0.12 USD | ₹17.34B 209.78M USD | 110.22 | ₹0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.23 0.12 USD |
+0.39
|
₹16.92B 204.69M USD | ₹2.20M 26.57K USD | ₹10.15 0.12 USD | ₹10.30 0.12 USD | ₹16.92B 204.69M USD | 73.07 | ₹0.14 0.001 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹196.30 2.37 USD |
-1.61
|
₹13.46B 162.88M USD | ₹108.32K 1.31K USD | ₹190.00 2.3 USD | ₹199.48 2.41 USD | ₹13.46B 162.88M USD | 19.18 | ₹10.23 0.12 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹89.85 1.09 USD |
-0.29
|
₹13.44B 162.59M USD | ₹121.41K 1.47K USD | ₹88.50 1.07 USD | ₹90.08 1.09 USD | ₹13.44B 162.59M USD | 35.37 | ₹2.54 0.03 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹392.85 4.75 USD |
+1.12
|
₹12.71B 153.75M USD | ₹20.38K 246.56 USD | ₹386.45 4.68 USD | ₹396.00 4.79 USD | ₹12.71B 153.75M USD | 19.02 | ₹20.65 0.25 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | ₹68.74 0.83 USD |
-0.75
|
₹11.83B 143.16M USD | ₹75.48K 913.18 USD | ₹68.00 0.82 USD | ₹69.52 0.84 USD | ₹11.83B 143.16M USD | 38.83 | ₹1.77 0.02 USD | |
| Steel Exchange India Limited STEELXIND.NS | ₹9.09 0.11 USD |
-1.94
|
₹11.65B 140.91M USD | ₹466.52K 5.64K USD | ₹9.06 0.11 USD | ₹9.28 0.11 USD | ₹11.65B 140.91M USD | 31.34 | ₹0.29 0.003 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | ₹247.10 2.99 USD |
+3.31
|
₹10.52B 127.23M USD | ₹76.86K 929.84 USD | ₹244.05 2.95 USD | ₹251.00 3.04 USD | ₹10.52B 127.23M USD | 4.08 | ₹60.55 0.73 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹149.00 1.8 USD |
-1.53
|
₹10.42B 126.01M USD | ₹21.03K 254.45 USD | ₹149.00 1.8 USD | ₹151.00 1.83 USD | ₹10.42B 126.01M USD | 0 | -₹2.90 -0.03 USD | |
| Bhageria Industries Limited BHAGERIA.NS | ₹208.16 2.52 USD |
+0.6
|
₹9.71B 117.51M USD | ₹65.04K 786.82 USD | ₹205.57 2.49 USD | ₹209.26 2.53 USD | ₹9.71B 117.51M USD | 17.82 | ₹11.68 0.14 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹241.00 2.92 USD |
+3.7
|
₹8.86B 107.18M USD | ₹64.35K 778.49 USD | ₹229.91 2.78 USD | ₹243.39 2.94 USD | ₹8.86B 107.18M USD | 34.67 | ₹6.95 0.08 USD | |
| Kamdhenu Limited KAMDHENU.NS | ₹26.95 0.33 USD |
-0.44
|
₹7.61B 92.07M USD | ₹80.19K 970.13 USD | ₹26.75 0.32 USD | ₹27.00 0.33 USD | ₹7.61B 92.07M USD | 11.27 | ₹2.39 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹24.76 0.3 USD |
-1
|
₹5.31B 64.21M USD | ₹117.72K 1.42K USD | ₹24.50 0.3 USD | ₹25.00 0.3 USD | ₹5.31B 64.21M USD | 0 | -₹0.68 -0.008 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.96 0.02 USD |
-1.01
|
₹3.69B 44.69M USD | ₹1.65M 20.02K USD | ₹1.95 0.02 USD | ₹1.99 0.02 USD | ₹3.69B 44.69M USD | 0 | -₹0.08 -0.0009 USD | |
| Vikas Ecotech Limited VIKASECO.NS | ₹1.83 0.02 USD |
-1.6
|
₹3.25B 39.37M USD | ₹728.69K 8.82K USD | ₹1.82 0.02 USD | ₹1.86 0.02 USD | ₹3.25B 39.37M USD | 36.60 | ₹0.05 0.0006 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.84 0.06 USD |
+0.21
|
₹2.94B 35.52M USD | ₹104.20K 1.26K USD | ₹4.82 0.06 USD | ₹4.90 0.06 USD | ₹2.94B 35.52M USD | 0 | -₹0.57 -0.006 USD | |
| Century Extrusions Limited CENTEXT.NS | ₹27.31 0.33 USD |
-2.81
|
₹2.19B 26.45M USD | ₹28.93K 350.04 USD | ₹27.05 0.33 USD | ₹28.00 0.34 USD | ₹2.19B 26.45M USD | 22.02 | ₹1.24 0.02 USD | |
| Kesoram Industries Limited KESORAMIND.NS | ₹5.04 0.06 USD |
-1.18
|
₹1.60B 19.32M USD | ₹222.93K 2.7K USD | ₹5.02 0.06 USD | ₹5.15 0.06 USD | ₹1.60B 19.32M USD | 0 | -₹5.34 -0.06 USD | |
| Rajnandini Metal Limited RAJMET.NS | ₹4.34 0.05 USD |
-0.46
|
₹1.22B 14.78M USD | ₹55.65K 673.26 USD | ₹4.30 0.05 USD | ₹4.34 0.05 USD | ₹1.22B 14.78M USD | 0 | -₹0.08 -0.0009 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.87 0.02 USD |
-1.06
|
₹886.15M 10.72M USD | ₹155.93K 1.89K USD | ₹1.87 0.02 USD | ₹1.92 0.02 USD | ₹886.15M 10.72M USD | 0 | -₹0.13 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | ₹0.54 0.0065 USD |
0
|
₹330.48M 4M USD | ₹93.90K 1.14K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹330.48M 4M USD | 0 | -₹0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,870.00 143.61 USD |
-0.34
|
₹3.49T 42.23B USD | ₹19.83K 239.85 USD | ₹11,834.00 143.17 USD | ₹11,899.00 143.96 USD | ₹3.49T 42.23B USD | 47.98 | ₹247.37 2.99 USD | |
| Solar Industries India Limited SOLARINDS.NS | ₹13,351.00 161.52 USD |
-0.19
|
₹1.21T 14.62B USD | ₹16.85K 203.82 USD | ₹13,227.00 160.02 USD | ₹13,421.00 162.37 USD | ₹1.21T 14.62B USD | 96.20 | ₹138.78 1.68 USD | |
| Shree Cement Limited SHREECEM.NS | ₹27,465.00 332.28 USD |
+0.05
|
₹1.00T 12.12B USD | ₹4.27K 51.65 USD | ₹27,210.00 329.2 USD | ₹27,515.00 332.89 USD | ₹1.00T 12.12B USD | 57.75 | ₹475.58 5.75 USD | |
| SRF Limited SRF.NS | ₹2,878.90 34.83 USD |
-0.7
|
₹853.38B 10.32B USD | ₹63.00K 762.21 USD | ₹2,871.00 34.73 USD | ₹2,909.60 35.2 USD | ₹853.38B 10.32B USD | 52.71 | ₹54.61 0.66 USD | |
| Coromandel International Limited COROMANDEL.NS | ₹2,118.90 25.64 USD |
-1.45
|
₹624.28B 7.55B USD | ₹54.71K 661.89 USD | ₹2,095.50 25.35 USD | ₹2,153.30 26.05 USD | ₹624.28B 7.55B USD | 26.00 | ₹81.48 0.99 USD | |
| PI Industries Limited PIIND.NS | ₹3,773.30 45.65 USD |
+0.62
|
₹572.42B 6.93B USD | ₹43.78K 529.71 USD | ₹3,722.00 45.03 USD | ₹3,773.30 45.65 USD | ₹572.42B 6.93B USD | 35.55 | ₹106.14 1.28 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹879.30 10.64 USD |
-0.66
|
₹568.97B 6.88B USD | ₹25.98K 314.3 USD | ₹870.50 10.53 USD | ₹881.85 10.67 USD | ₹568.97B 6.88B USD | 539.44 | ₹1.63 0.02 USD | |
| Linde India Limited LINDEINDIA.NS | ₹5,950.00 71.99 USD |
+1.83
|
₹507.44B 6.14B USD | ₹88.61K 1.07K USD | ₹5,926.00 71.69 USD | ₹6,105.00 73.86 USD | ₹507.44B 6.14B USD | 113.54 | ₹52.40 0.63 USD | |
| J.K. Cement Limited JKCEMENT.NS | ₹5,652.50 68.39 USD |
-0.87
|
₹460.04B 5.57B USD | ₹33.98K 411.09 USD | ₹5,614.00 67.92 USD | ₹5,702.00 68.98 USD | ₹460.04B 5.57B USD | 42.20 | ₹133.92 1.62 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,579.90 43.31 USD |
-1.83
|
₹394.67B 4.77B USD | ₹11.55K 139.78 USD | ₹3,577.00 43.28 USD | ₹3,638.80 44.02 USD | ₹394.67B 4.77B USD | 63.17 | ₹56.67 0.69 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,042.60 24.71 USD |
-0.3
|
₹385.77B 4.67B USD | ₹25.03K 302.86 USD | ₹2,029.10 24.55 USD | ₹2,057.20 24.89 USD | ₹385.77B 4.67B USD | 34.06 | ₹59.96 0.73 USD | |
| ACC Limited ACC.NS | ₹1,823.80 22.06 USD |
-0.47
|
₹344.46B 4.17B USD | ₹65.33K 790.41 USD | ₹1,818.90 22.01 USD | ₹1,832.60 22.17 USD | ₹344.46B 4.17B USD | 10.28 | ₹177.32 2.15 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}