ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (107)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (107)
BSE (107)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (107)
- NSE (119)
การดูแลสุขภาพ (107)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $47.65 0.58 USD |
-3.27
|
$26.11B 315.89M USD | $147.73K 1.79K USD | $47.39 0.57 USD | $48.9 0.59 USD | $26.11B 315.89M USD | 19.85 | $2.4 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.34 0.2 USD |
-1.92
|
$15.36B 185.83M USD | $221.29K 2.68K USD | $16.2 0.2 USD | $16.71 0.2 USD | $15.36B 185.83M USD | 38.00 | $0.43 0.005 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,673 20.24 USD |
-0.93
|
$4.01T 48.56B USD | $37.52K 453.92 USD | $1,645 19.9 USD | $1,679.55 20.32 USD | $4.01T 48.56B USD | 35.13 | $47.62 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,349.4 64.72 USD |
-0.74
|
$1.42T 17.18B USD | $3.19K 38.59 USD | $5,230 63.27 USD | $5,357.1 64.81 USD | $1.42T 17.18B USD | 68.92 | $77.61 0.94 USD | |
| Cipla Limited CIPLA.BO | $1,410.5 17.06 USD |
-1.6
|
$1.14T 13.78B USD | $18.98K 229.64 USD | $1,395.5 16.88 USD | $1,419.9 17.18 USD | $1.14T 13.78B USD | 22.83 | $61.78 0.75 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,205.45 38.78 USD |
-1.2
|
$1.08T 13.13B USD | $267 3.23 USD | $3,195.65 38.66 USD | $3,231.5 39.1 USD | $1.08T 13.13B USD | 58.11 | $55.16 0.67 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,098.45 13.29 USD |
+2.18
|
$1.07T 12.92B USD | $17.87K 216.22 USD | $1,073.4 12.99 USD | $1,106.45 13.39 USD | $1.07T 12.92B USD | 106.43 | $10.32 0.12 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,819.7 82.51 USD |
+0.94
|
$980.57B 11.86B USD | $4.55K 55.02 USD | $6,674.55 80.75 USD | $6,844.45 82.81 USD | $980.57B 11.86B USD | 74.77 | $91.2 1.1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,097.75 13.28 USD |
-0.97
|
$914.59B 11.07B USD | $54.22K 655.96 USD | $1,062.2 12.85 USD | $1,098.05 13.28 USD | $914.59B 11.07B USD | 17.07 | $64.3 0.78 USD | |
| Lupin Limited LUPIN.BO | $1,922.2 23.26 USD |
-3.05
|
$877.61B 10.62B USD | $11.35K 137.34 USD | $1,908.9 23.09 USD | $1,940 23.47 USD | $877.61B 10.62B USD | 30.68 | $62.65 0.76 USD | |
| Abbott India Limited ABBOTINDIA.BO | $29,207.15 353.36 USD |
-0.7
|
$620.63B 7.51B USD | $125 1.51 USD | $28,980.9 350.62 USD | $29,599.9 358.11 USD | $620.63B 7.51B USD | 46.40 | $629.45 7.62 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,057.6 12.8 USD |
-3.57
|
$614.37B 7.43B USD | $46.58K 563.5 USD | $1,042.6 12.61 USD | $1,076.8 13.03 USD | $614.37B 7.43B USD | 17.69 | $59.78 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,843.05 58.59 USD |
+0.16
|
$579.26B 7.01B USD | $257 3.11 USD | $4,759.15 57.58 USD | $4,843.05 58.59 USD | $579.26B 7.01B USD | 26.92 | $179.88 2.18 USD | |
| Fortis Healthcare Limited FORTIS.BO | $654.05 7.91 USD |
+0.79
|
$493.78B 5.97B USD | $12.02K 145.37 USD | $642.05 7.77 USD | $659.5 7.98 USD | $493.78B 5.97B USD | 64.18 | $10.19 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,669.95 32.3 USD |
-2.16
|
$452.31B 5.47B USD | $1.41K 17.06 USD | $2,641.85 31.96 USD | $2,709 32.77 USD | $452.31B 5.47B USD | 52.59 | $50.76 0.61 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,390.4 16.82 USD |
-3.37
|
$392.35B 4.75B USD | $4.73K 57.24 USD | $1,383.1 16.73 USD | $1,430.95 17.31 USD | $392.35B 4.75B USD | 0 | -$7.05 -0.08 USD | |
| Biocon Limited BIOCON.BO | $307.6 3.72 USD |
-4.59
|
$368.48B 4.46B USD | $78.44K 949.04 USD | $305.3 3.69 USD | $315.8 3.82 USD | $368.48B 4.46B USD | 45.84 | $6.71 0.08 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,701.85 20.59 USD |
+1.04
|
$345.65B 4.18B USD | $23.74K 287.18 USD | $1,652.2 19.99 USD | $1,707.95 20.66 USD | $345.65B 4.18B USD | 44.12 | $38.57 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,291 15.62 USD |
-5.35
|
$327.53B 3.96B USD | $3.04K 36.74 USD | $1,274.45 15.42 USD | $1,345.05 16.27 USD | $327.53B 3.96B USD | 44.85 | $28.78 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,463.65 29.81 USD |
-1.13
|
$307.74B 3.72B USD | $965 11.67 USD | $2,454.05 29.69 USD | $2,492.1 30.15 USD | $307.74B 3.72B USD | 34.44 | $71.52 0.87 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $560.5 6.78 USD |
-3.23
|
$302.25B 3.66B USD | $36.88K 446.21 USD | $551.25 6.67 USD | $574.9 6.96 USD | $302.25B 3.66B USD | 151.07 | $3.71 0.04 USD | |
| Syngene International Limited SYNGENE.BO | $686.75 8.31 USD |
-1.19
|
$275.63B 3.33B USD | $3.99K 48.24 USD | $682.5 8.26 USD | $695 8.41 USD | $275.63B 3.33B USD | 54.89 | $12.51 0.15 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,069.7 12.94 USD |
-1.06
|
$272.31B 3.29B USD | $1.47K 17.8 USD | $1,063.5 12.87 USD | $1,086.6 13.15 USD | $272.31B 3.29B USD | 97.95 | $10.92 0.13 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $491.15 5.94 USD |
+2.08
|
$244.65B 2.96B USD | $22.9K 277.1 USD | $477.25 5.77 USD | $499.25 6.04 USD | $244.65B 2.96B USD | 120.08 | $4.09 0.05 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,531.2 18.52 USD |
+0.6
|
$238.37B 2.88B USD | $636 7.69 USD | $1,510 18.27 USD | $1,531.2 18.52 USD | $238.37B 2.88B USD | 38.10 | $40.18 0.49 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $585.65 7.09 USD |
+0.31
|
$234.34B 2.84B USD | $4.31K 52.14 USD | $573.25 6.94 USD | $598.9 7.25 USD | $234.34B 2.84B USD | 67.31 | $8.7 0.11 USD | |
| Gland Pharma Limited GLAND.BO | $1,383.2 16.73 USD |
-2.97
|
$227.89B 2.76B USD | $15K 181.51 USD | $1,340.15 16.21 USD | $1,401.65 16.96 USD | $227.89B 2.76B USD | 32.34 | $42.77 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,624 31.75 USD |
+3.45
|
$218.72B 2.65B USD | $3.84K 46.49 USD | $2,490.5 30.13 USD | $2,637.95 31.91 USD | $218.72B 2.65B USD | 52.51 | $49.97 0.6 USD | |
| Poly Medicure Limited POLYMED.BO | $2,031.65 24.58 USD |
-0.09
|
$205.86B 2.49B USD | $722 8.73 USD | $1,995.45 24.14 USD | $2,071.4 25.06 USD | $205.86B 2.49B USD | 62.84 | $32.33 0.39 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,112.6 98.15 USD |
+0.63
|
$202.81B 2.45B USD | $1.02K 12.3 USD | $7,978.8 96.53 USD | $8,242.6 99.72 USD | $202.81B 2.45B USD | 209.62 | $38.7 0.47 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,193.3 14.44 USD |
-5.63
|
$193.89B 2.35B USD | $43.52K 526.53 USD | $1,157 14 USD | $1,245.7 15.07 USD | $193.89B 2.35B USD | 0 | -$13.01 -0.1 USD | |
| Pfizer Limited PFIZER.BO | $4,000 48.39 USD |
-0.56
|
$182.99B 2.21B USD | $256 3.1 USD | $3,947.95 47.76 USD | $4,001.35 48.41 USD | $182.99B 2.21B USD | 29.77 | $134.35 1.63 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,305 15.79 USD |
-1.21
|
$177.69B 2.15B USD | $1.6K 19.33 USD | $1,280 15.49 USD | $1,306.5 15.81 USD | $177.69B 2.15B USD | 53.97 | $24.18 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $842.45 10.19 USD |
-0.89
|
$165.59B 2B USD | $4.78K 57.81 USD | $830 10.04 USD | $851.7 10.3 USD | $165.59B 2B USD | 27.45 | $30.69 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,100 134.29 USD |
-0.91
|
$142.41B 1.72B USD | $1.58K 19.05 USD | $10,865.1 131.45 USD | $11,221.65 135.76 USD | $142.41B 1.72B USD | 47.41 | $234.12 2.83 USD | |
| Sanofi India Limited SANOFI.BO | $6,131.75 74.18 USD |
-0.64
|
$141.22B 1.71B USD | $358 4.33 USD | $6,027.55 72.92 USD | $6,158.85 74.51 USD | $141.22B 1.71B USD | 44.96 | $136.38 1.65 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $856.85 10.37 USD |
-2.75
|
$135.72B 1.64B USD | $4.85K 58.69 USD | $849.2 10.27 USD | $880.8 10.66 USD | $135.72B 1.64B USD | 21.70 | $39.47 0.48 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $752.55 9.1 USD |
-2.42
|
$134.79B 1.63B USD | $36.12K 437.03 USD | $748.7 9.06 USD | $769 9.3 USD | $134.79B 1.63B USD | 7.22 | $104.12 1.26 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $436 5.27 USD |
-1.95
|
$105.75B 1.28B USD | $39.83K 481.93 USD | $422.15 5.11 USD | $440 5.32 USD | $105.75B 1.28B USD | 22.08 | $19.74 0.24 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $976.3 11.81 USD |
-4.37
|
$100.2B 1.21B USD | $78.37K 948.19 USD | $974.75 11.79 USD | $1,003.2 12.14 USD | $100.2B 1.21B USD | 70.84 | $13.78 0.17 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $604.2 7.31 USD |
-1.68
|
$95.53B 1.16B USD | $5.41K 65.5 USD | $584.55 7.07 USD | $614.55 7.44 USD | $95.53B 1.16B USD | 46.36 | $13.03 0.16 USD | |
| Marksans Pharma Limited MARKSANS.BO | $195.1 2.36 USD |
-6.4
|
$88.44B 1.07B USD | $72.28K 874.42 USD | $194.3 2.35 USD | $205.35 2.48 USD | $88.44B 1.07B USD | 23.99 | $8.13 0.1 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $727.5 8.8 USD |
-1.01
|
$87.04B 1.05B USD | $421 5.09 USD | $725.65 8.78 USD | $749.25 9.06 USD | $87.04B 1.05B USD | 66.01 | $11.02 0.13 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,116.8 61.9 USD |
+0.23
|
$85.55B 1.04B USD | $20 0.24 USD | $5,103.1 61.74 USD | $5,118 61.92 USD | $85.55B 1.04B USD | 35.92 | $142.43 1.72 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,563.4 18.91 USD |
+1.48
|
$80.98B 979.77M USD | $953 11.53 USD | $1,455.15 17.6 USD | $1,566.55 18.95 USD | $80.98B 979.77M USD | 52.85 | $29.58 0.36 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $516.85 6.25 USD |
-1.67
|
$72.16B 873.02M USD | $1.6K 19.33 USD | $514.5 6.22 USD | $522 6.32 USD | $72.16B 873.02M USD | 124.54 | $4.15 0.05 USD | |
| FDC Limited FDC.BO | $405.3 4.9 USD |
-1.27
|
$65.99B 798.33M USD | $2.76K 33.38 USD | $401.7 4.86 USD | $406.85 4.92 USD | $65.99B 798.33M USD | 24.25 | $16.71 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $624.95 7.56 USD |
-2.89
|
$61.11B 739.38M USD | $5.72K 69.23 USD | $620.85 7.51 USD | $630.95 7.63 USD | $61.11B 739.38M USD | 66.48 | $9.4 0.11 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,364.95 64.91 USD |
-3.13
|
$58.7B 710.23M USD | $2.21K 26.79 USD | $5,330 64.48 USD | $5,598 67.73 USD | $58.7B 710.23M USD | 28.40 | $188.85 2.28 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $655 7.92 USD |
-6.13
|
$52.72B 637.78M USD | $9.02K 109.18 USD | $652.5 7.89 USD | $699.8 8.47 USD | $52.72B 637.78M USD | 30.28 | $21.63 0.26 USD | |
| Strides Pharma Science Limited STAR.BO | $569.1 6.89 USD |
-4.18
|
$52.5B 635.2M USD | $7K 84.69 USD | $567.6 6.87 USD | $594 7.19 USD | $52.5B 635.2M USD | 15.25 | $37.3 0.45 USD | |
| Hikal Limited HIKAL.BO | $383.9 4.64 USD |
-3.68
|
$47.34B 572.68M USD | $6.93K 83.85 USD | $381.1 4.61 USD | $394.45 4.77 USD | $47.34B 572.68M USD | 63.34 | $6.06 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $144.2 1.74 USD |
+0.84
|
$46.8B 566.15M USD | $26.74K 323.46 USD | $141.45 1.71 USD | $145.4 1.76 USD | $46.8B 566.15M USD | 0 | -$11.97 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $565.8 6.85 USD |
-3.71
|
$40.71B 492.57M USD | $1.3K 15.78 USD | $552 6.68 USD | $587.55 7.11 USD | $40.71B 492.57M USD | 0 | -$4.11 -0.04 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $687.35 8.32 USD |
+0.44
|
$36.49B 441.52M USD | $255 3.09 USD | $677.6 8.2 USD | $687.35 8.32 USD | $36.49B 441.52M USD | 41.68 | $16.49 0.2 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $386.35 4.67 USD |
-1.88
|
$35.42B 428.5M USD | $9.55K 115.56 USD | $376.75 4.56 USD | $393.75 4.76 USD | $35.42B 428.5M USD | 23.41 | $16.5 0.2 USD | |
| Sequent Scientific Limited SEQUENT.BO | $132.5 1.6 USD |
-3.18
|
$33.11B 400.58M USD | $11.02K 133.31 USD | $131.3 1.59 USD | $137 1.66 USD | $33.11B 400.58M USD | 281.91 | $0.47 0.005 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $1,959.05 23.7 USD |
-3.96
|
$32.4B 391.99M USD | $1.21K 14.68 USD | $1,949.6 23.59 USD | $2,020.05 24.44 USD | $32.4B 391.99M USD | 40.87 | $47.93 0.58 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $311 3.76 USD |
-1.97
|
$31.19B 377.3M USD | $1.73K 20.88 USD | $306.1 3.7 USD | $322.7 3.9 USD | $31.19B 377.3M USD | 37.97 | $8.19 0.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $323.65 3.92 USD |
-2.12
|
$29.54B 357.38M USD | $4.38K 52.95 USD | $320.3 3.88 USD | $330 3.99 USD | $29.54B 357.38M USD | 19.46 | $16.63 0.2 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $187.25 2.27 USD |
-4.76
|
$29.36B 355.18M USD | $18.75K 226.83 USD | $186 2.25 USD | $193.9 2.35 USD | $29.36B 355.18M USD | 0 | -$7 -0.08 USD | |
| Suven Life Sciences Limited SUVEN.BO | $119.55 1.45 USD |
-1.77
|
$26.07B 315.41M USD | $1.45K 17.58 USD | $118.55 1.43 USD | $121.1 1.47 USD | $26.07B 315.41M USD | 0 | -$6.58 -0.07 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $425.1 5.14 USD |
-4.16
|
$26.04B 315.01M USD | $4.77K 57.66 USD | $421.4 5.1 USD | $440.05 5.32 USD | $26.04B 315.01M USD | 0 | -$1.29 -0.01 USD | |
| Alembic Limited ALEMBICLTD.BO | $94.73 1.15 USD |
-3.49
|
$24.32B 294.29M USD | $23.29K 281.71 USD | $94.5 1.14 USD | $97.9 1.18 USD | $24.32B 294.29M USD | 7.73 | $12.24 0.15 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $743.35 8.99 USD |
-2.09
|
$24B 290.39M USD | $637 7.71 USD | $743.35 8.99 USD | $762.1 9.22 USD | $24B 290.39M USD | 32.53 | $22.85 0.28 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $493.25 5.97 USD |
-3.21
|
$20.95B 253.51M USD | $11.06K 133.83 USD | $480.65 5.82 USD | $509.25 6.16 USD | $20.95B 253.51M USD | 0 | -$225.7 -2.7 USD | |
| Indoco Remedies Limited INDOCO.BO | $224.75 2.72 USD |
-4.38
|
$20.73B 250.75M USD | $1.05K 12.72 USD | $222.25 2.69 USD | $234.65 2.84 USD | $20.73B 250.75M USD | 0 | -$1.6 -0.01 USD | |
| Shalby Limited SHALBY.BO | $184.75 2.24 USD |
-2.2
|
$19.82B 239.76M USD | $1.88K 22.73 USD | $184.2 2.23 USD | $188.3 2.28 USD | $19.82B 239.76M USD | 64.37 | $2.87 0.03 USD | |
| Novartis India Limited NOVARTIND.BO | $777.05 9.4 USD |
-1.56
|
$19.19B 232.12M USD | $3.49K 42.27 USD | $776 9.39 USD | $791.3 9.57 USD | $19.19B 232.12M USD | 22.22 | $34.97 0.42 USD | |
| Vimta Labs Limited VIMTALABS.BO | $845.25 10.23 USD |
-3.25
|
$18.79B 227.37M USD | $3.31K 39.98 USD | $834.55 10.1 USD | $871.45 10.54 USD | $18.79B 227.37M USD | 34.79 | $24.29 0.29 USD | |
| Windlas Biotech Limited WINDLAS.BO | $887 10.73 USD |
-4.1
|
$18.54B 224.29M USD | $2.77K 33.45 USD | $880 10.65 USD | $912.05 11.03 USD | $18.54B 224.29M USD | 30.25 | $29.32 0.35 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $624.45 7.55 USD |
-0.79
|
$18.05B 218.32M USD | $380 4.6 USD | $621.35 7.52 USD | $642 7.77 USD | $18.05B 218.32M USD | 36.60 | $17.06 0.21 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $564.45 6.83 USD |
-2.76
|
$17.83B 215.68M USD | $9.15K 110.65 USD | $551.95 6.68 USD | $578.9 7 USD | $17.83B 215.68M USD | 0 | -$0.81 -0.009 USD | |
| Tarsons Products Limited TARSONS.BO | $334.9 4.05 USD |
-2.3
|
$17.82B 215.58M USD | $404 4.89 USD | $334 4.04 USD | $340.95 4.12 USD | $17.82B 215.58M USD | 59.59 | $5.62 0.07 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $200.65 2.43 USD |
-3.44
|
$17.79B 215.21M USD | $3.33K 40.3 USD | $199.1 2.41 USD | $204 2.47 USD | $17.79B 215.21M USD | 25.69 | $7.81 0.09 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $59 0.71 USD |
-3.2
|
$17.32B 209.52M USD | $44.55K 539.01 USD | $58.49 0.71 USD | $60.62 0.73 USD | $17.32B 209.52M USD | 17.77 | $3.32 0.04 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,661.4 20.1 USD |
-1.9
|
$14.13B 170.99M USD | $133 1.61 USD | $1,647.5 19.93 USD | $1,683.25 20.36 USD | $14.13B 170.99M USD | 45.00 | $36.92 0.45 USD | |
| Sigachi Industries Limited SIGACHI.BO | $36.7 0.44 USD |
-2.68
|
$14.02B 169.66M USD | $8.95K 108.32 USD | $36.14 0.44 USD | $38.46 0.47 USD | $14.02B 169.66M USD | 20.61 | $1.78 0.02 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $201 2.43 USD |
-3.76
|
$13.35B 161.47M USD | $2.51K 30.31 USD | $200.55 2.43 USD | $208 2.52 USD | $13.35B 161.47M USD | 21.15 | $9.5 0.11 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $117.45 1.42 USD |
-2.25
|
$12.38B 149.73M USD | $8.4K 101.66 USD | $116.7 1.41 USD | $119.65 1.45 USD | $12.38B 149.73M USD | 20.82 | $5.64 0.07 USD | |
| Themis Medicare Limited THEMISMED.BO | $121.95 1.48 USD |
-4.69
|
$11.22B 135.8M USD | $5.2K 62.94 USD | $121.2 1.47 USD | $127.95 1.55 USD | $11.22B 135.8M USD | 24.39 | $5 0.06 USD | |
| Kopran Limited KOPRAN.BO | $173.7 2.1 USD |
-4.19
|
$8.39B 101.47M USD | $2.95K 35.7 USD | $173.25 2.1 USD | $179.7 2.17 USD | $8.39B 101.47M USD | 17.65 | $9.84 0.12 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $258.1 3.12 USD |
+0.27
|
$8.21B 99.33M USD | $6 0.07 USD | $257.5 3.12 USD | $260.35 3.15 USD | $8.21B 99.33M USD | 0 | -$28.98 -0.3 USD | |
| Wanbury Limited WANBURY.BO | $236.1 2.86 USD |
-4.18
|
$7.74B 93.61M USD | $2.26K 27.39 USD | $235 2.84 USD | $246.2 2.98 USD | $7.74B 93.61M USD | 18.05 | $13.08 0.16 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,088 13.16 USD |
+1.87
|
$6.72B 81.32M USD | $3 0.04 USD | $1,088 13.16 USD | $1,088 13.16 USD | $6.72B 81.32M USD | 20.62 | $52.76 0.64 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $470.65 5.69 USD |
-4.44
|
$5.98B 72.4M USD | $1.14K 13.82 USD | $470.65 5.69 USD | $509.85 6.17 USD | $5.98B 72.4M USD | 72.96 | $6.45 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $326 3.94 USD |
-4.64
|
$5.24B 63.43M USD | $139 1.68 USD | $326 3.94 USD | $351 4.25 USD | $5.24B 63.43M USD | 26.85 | $12.14 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $82.6 1 USD |
-0.1
|
$5.01B 60.58M USD | $2.98K 36.08 USD | $82.52 1 USD | $83.74 1.01 USD | $5.01B 60.58M USD | 1.37 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.18 0.27 USD |
-4.44
|
$4.97B 60.18M USD | $43.48K 526.01 USD | $21.8 0.26 USD | $23 0.28 USD | $4.97B 60.18M USD | 29.57 | $0.75 0.009 USD | |
| Medico Remedies Limited MEDICO.BO | $56.66 0.69 USD |
-1.36
|
$4.7B 56.88M USD | $5K 60.43 USD | $56.4 0.68 USD | $58 0.7 USD | $4.7B 56.88M USD | 53.45 | $1.06 0.01 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $84.08 1.02 USD |
-1.63
|
$4.1B 49.57M USD | $819 9.91 USD | $84.08 1.02 USD | $85.42 1.03 USD | $4.1B 49.57M USD | 26.69 | $3.15 0.04 USD | |
| Venus Remedies Limited VENUSREM.BO | $294 3.56 USD |
-2.44
|
$3.93B 47.55M USD | $562 6.8 USD | $294 3.56 USD | $301.3 3.65 USD | $3.93B 47.55M USD | 11.27 | $26.07 0.32 USD | |
| Lyka Labs Limited LYKALABS.BO | $104.9 1.27 USD |
-0.38
|
$3.74B 45.29M USD | $6.61K 79.92 USD | $101.85 1.23 USD | $105 1.27 USD | $3.74B 45.29M USD | 92.01 | $1.14 0.01 USD | |
| Brooks Laboratories Limited BROOKS.BO | $119.9 1.45 USD |
-2.91
|
$3.53B 42.73M USD | $1.45K 17.59 USD | $118.85 1.44 USD | $122.05 1.48 USD | $3.53B 42.73M USD | 0 | -$6.99 -0.08 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,071.05 12.96 USD |
-2.87
|
$3.24B 39.18M USD | $76 0.92 USD | $1,071.05 12.96 USD | $1,138.4 13.77 USD | $3.24B 39.18M USD | 14.05 | $76.19 0.92 USD | |
| Alpa Laboratories Limited ALPA.BO | $101.9 1.23 USD |
-3.23
|
$2.14B 25.94M USD | $1.43K 17.31 USD | $101.9 1.23 USD | $104.5 1.26 USD | $2.14B 25.94M USD | 10.29 | $9.9 0.12 USD | |
| Nureca Limited NURECA.BO | $208 2.52 USD |
-2.71
|
$2.08B 25.17M USD | $780 9.44 USD | $206.55 2.5 USD | $212.1 2.57 USD | $2.08B 25.17M USD | 0 | -$5.75 -0.06 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $186.85 2.26 USD |
-2.61
|
$2.05B 24.75M USD | $1 0.01 USD | $186.85 2.26 USD | $186.85 2.26 USD | $2.05B 24.75M USD | 3.16 | $58.99 0.71 USD | |
| Bal Pharma Limited BALPHARMA.BO | $107.14 1.3 USD |
-4.11
|
$1.71B 20.64M USD | $606 7.33 USD | $107.14 1.3 USD | $112 1.36 USD | $1.71B 20.64M USD | 22.00 | $4.87 0.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}