ประเทศ: สหราชอาณาจักร กระดานเทรด: IOB หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (160)
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (160)
IOB (160)
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (160)
- LSE (241)
บริการทางการเงิน (160)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (27)
- ธนาคาร - หลากหลาย (14)
- ธนาคาร - ด้านภูมิภาค (60)
- การเงินการจำนอง (2)
- ตลาดทุน (9)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (2)
- ประกันภัย - ชีวิต (3)
- ประกันภัย - ทรัพย์สินและวินาศภัย (2)
- ประกันภัย - การประกันภัยต่อ (4)
- ประกันภัย - พิเศษ (1)
- ประกันภัย - หลากหลาย (23)
- กลุ่มบริษัททางการเงิน (1)
- บริการด้านสินเชื่อ (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $73.09 — |
+0.05
|
$268.79B — | $0 — | $73.09 — | $73.09 — | $268.79B — | 15.78 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $76.57 — |
-0.43
|
$151.16B — | $0 — | $76.57 — | $76.57 — | $151.16B — | 12.13 | $6.31 — | |
| Allianz SE 0M6S.IL | $343 374.95 USD |
+0.32
|
$134.27B 146.78B USD | $24.3K 26.57K USD | $341 372.76 USD | $343.5 375.49 USD | $134.27B 146.78B USD | 16.19 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $57.25 62.58 USD |
+2.51
|
$102.92B 112.5B USD | $78.04K 85.3K USD | $56.28 61.52 USD | $57.32 62.66 USD | $102.92B 112.5B USD | 13.63 | $4.2 4.59 USD | |
| AXA SA 0HAR.IL | $41.93 45.84 USD |
+0.9
|
$96.23B 105.19B USD | $229.62K 251K USD | $41.59 45.46 USD | $41.97 45.88 USD | $96.23B 105.19B USD | 14.55 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $76.9 84.06 USD |
+2.42
|
$95.28B 104.15B USD | $23.87K 26.1K USD | $74.05 80.95 USD | $77.76 85 USD | $95.28B 104.15B USD | 10.95 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $26.08 29.67 USD |
+0.6
|
$89.93B 102.32B USD | $85.25K 97K USD | $26.03 29.62 USD | $26.37 30 USD | $89.93B 102.32B USD | 2.82 | $9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.89 5.34 USD |
+1.11
|
$92.6B 101.23B USD | $351.35K 384.07K USD | $4.83 5.27 USD | $4.9 5.35 USD | $92.6B 101.23B USD | 14.80 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $563 640.57 USD |
+0.54
|
$82.4B 93.75B USD | $79.14K 90.05K USD | $561.2 638.53 USD | $563.8 641.48 USD | $82.4B 93.75B USD | 19.69 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $276.8 27.02 USD |
+46.24
|
$935.42B 91.31B USD | $133.95K 13.07K USD | $274.5 26.79 USD | $277.45 27.08 USD | $935.42B 91.31B USD | 6.14 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| State Bank of India SBID.IL | $92 — |
0
|
$82.44B — | $7.65K — | $91.6 — | $92.2 — | $82.44B — | 10.21 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $557.6 609.53 USD |
+0.4
|
$75.07B 82.06B USD | $2.27K 2.48K USD | $553.5 605.05 USD | $557.6 609.53 USD | $75.07B 82.06B USD | 16.46 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $18.11 19.8 USD |
+1.14
|
$66.19B 72.36B USD | $161.02K 176.02K USD | $18.07 19.76 USD | $18.26 19.96 USD | $66.19B 72.36B USD | 11.17 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.47 8.16 USD |
+2.5
|
$56.33B 61.58B USD | $138.61K 151.52K USD | $7.32 8.01 USD | $7.48 8.17 USD | $56.33B 61.58B USD | 16.59 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $272.1 297.44 USD |
+1.3
|
$52.01B 56.86B USD | $3.69K 4.04K USD | $268.2 293.18 USD | $272.1 297.44 USD | $52.01B 56.86B USD | 30.40 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.72 33.58 USD |
-0.08
|
$51.49B 56.28B USD | $2.6M 2.84M USD | $30.66 33.52 USD | $30.98 33.87 USD | $51.49B 56.28B USD | 11.50 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.03 17.52 USD |
+1.46
|
$49.79B 54.43B USD | $3.47K 3.8K USD | $15.88 17.35 USD | $16.04 17.53 USD | $49.79B 54.43B USD | 8.85 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.2 26.45 USD |
+1.83
|
$48.22B 52.72B USD | $296.28K 323.87K USD | $23.87 26.09 USD | $24.41 26.68 USD | $48.22B 52.72B USD | 8.73 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $137.2 13.39 USD |
+0.29
|
$488.35B 47.67B USD | $16.53K 1.61K USD | $136.3 13.3 USD | $137.25 13.4 USD | $488.35B 47.67B USD | 9.16 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.29 53.88 USD |
+2.31
|
$43.06B 47.07B USD | $4.39K 4.8K USD | $48.52 53.04 USD | $49.66 54.29 USD | $43.06B 47.07B USD | 10.64 | $4.63 5.06 USD | |
| Axis Bank Limited AXB.IL | $70.2 — |
+0.72
|
$43.04B — | $621 — | $69.9 — | $70.2 — | $43.04B — | 28.77 | $2.44 — | |
| KBC Group NV 0EYG.IL | $84.56 92.44 USD |
+0.57
|
$39.31B 42.97B USD | $391 427.42 USD | $84.34 92.2 USD | $84.96 92.87 USD | $39.31B 42.97B USD | 11.01 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $282 27.05 USD |
+1.41
|
$447.58B 42.94B USD | $131.09K 12.58K USD | $279.3 26.79 USD | $282.2 27.07 USD | $447.58B 42.94B USD | 12.36 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.65 2.89 USD |
+553.42
|
$35.41B 38.71B USD | $46 50.28 USD | $2.65 2.89 USD | $2.65 2.89 USD | $35.41B 38.71B USD | 8.82 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $28.38 31.02 USD |
+1.48
|
$35.2B 38.48B USD | $661.15K 722.73K USD | $28.11 30.73 USD | $28.83 31.52 USD | $35.2B 38.48B USD | 17.41 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $269.2 294.27 USD |
+0.49
|
$32.84B 35.9B USD | $6.55K 7.16K USD | $268 292.96 USD | $269.6 294.71 USD | $32.84B 35.9B USD | 21.33 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $164.75 16.08 USD |
+1.35
|
$341.01B 33.29B USD | $389.93K 38.06K USD | $163 15.91 USD | $164.75 16.08 USD | $341.01B 33.29B USD | 10.33 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $260.6 38.21 USD |
+1.94
|
$225.62B 33.08B USD | $7.75K 1.14K USD | $257.7 37.78 USD | $261.9 38.4 USD | $225.62B 33.08B USD | 510.98 | $0.51 0.07 USD | |
| Talanx AG 0QA8.IL | $110.8 121.12 USD |
+1
|
$29.64B 32.4B USD | $799 873.41 USD | $109.9 120.14 USD | $110.9 121.23 USD | $29.64B 32.4B USD | 21.38 | $5.18 5.66 USD | |
| Erste Group Bank AG 0MJK.IL | $71.9 78.6 USD |
+1.55
|
$29B 31.7B USD | $134.16K 146.66K USD | $71.05 77.67 USD | $72 78.71 USD | $29B 31.7B USD | 11.06 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $248.85 24.29 USD |
+1.34
|
$279.91B 27.32B USD | $318.24K 31.06K USD | $246.9 24.1 USD | $249.05 24.31 USD | $279.91B 27.32B USD | 9.48 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $802.4 912.96 USD |
+0.72
|
$23.23B 26.43B USD | $37.4K 42.55K USD | $800.2 910.46 USD | $803.2 913.87 USD | $23.23B 26.43B USD | 17.47 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $126.65 12.36 USD |
+0.92
|
$246.31B 24.04B USD | $158.34K 15.46K USD | $125.75 12.27 USD | $126.7 12.37 USD | $246.31B 24.04B USD | 9.29 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $23.03 25.17 USD |
+2.06
|
$20.93B 22.88B USD | $29.31K 32.04K USD | $22.9 25.03 USD | $23.17 25.33 USD | $20.93B 22.88B USD | 8.49 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.34 21.14 USD |
+1.32
|
$18.29B 20B USD | $11.54K 12.62K USD | $19.06 20.83 USD | $19.46 21.27 USD | $18.29B 20B USD | 15.97 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $10.21 11.16 USD |
+267.57
|
$17.95B 19.63B USD | $1.54M 1.68M USD | $10.21 11.16 USD | $10.21 11.16 USD | $17.95B 19.63B USD | 8.43 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $55.38 60.54 USD |
+0.95
|
$15.71B 17.18B USD | $14.33K 15.66K USD | $55.14 60.28 USD | $55.42 60.58 USD | $15.71B 17.18B USD | 40.72 | $1.36 1.49 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.75 3.01 USD |
+422.78
|
$15.45B 16.89B USD | $4.6K 5.03K USD | $2.75 3.01 USD | $2.75 3.01 USD | $15.45B 16.89B USD | 14.49 | $0.19 0.21 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.84 3.1 USD |
+0.91
|
$15.44B 16.88B USD | $38.45K 42.03K USD | $2.77 3.03 USD | $2.85 3.11 USD | $15.44B 16.88B USD | 15.76 | $0.18 0.2 USD | |
| Euronext N.V. 0QVJ.IL | $143.05 156.37 USD |
+0.88
|
$15.22B 16.64B USD | $1.34K 1.47K USD | $141.7 154.9 USD | $143.2 156.54 USD | $15.22B 16.64B USD | 39.29 | $3.64 3.98 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.04 10.97 USD |
+2.04
|
$15.13B 16.54B USD | $34.55K 37.77K USD | $9.95 10.88 USD | $10.07 11 USD | $15.13B 16.54B USD | 15.67 | $0.64 0.7 USD | |
| Amundi S.A. 0RDX.IL | $67.35 73.62 USD |
+0.67
|
$14.5B 15.85B USD | $581 635.11 USD | $66.65 72.86 USD | $68.25 74.61 USD | $14.5B 15.85B USD | 12.02 | $5.6 6.12 USD | |
| Tryg A/S 0R78.IL | $164.95 24.19 USD |
-0.09
|
$102.65B 15.05B USD | $4.57K 669.91 USD | $163.9 24.03 USD | $165.1 24.21 USD | $102.65B 15.05B USD | 27.62 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0MHU.IL | $342.5 33.43 USD |
+1.21
|
$152.61B 14.9B USD | $6.21K 605.88 USD | $339.4 33.13 USD | $342.6 33.44 USD | $152.61B 14.9B USD | 4.89 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $342.8 33.46 USD |
+0.97
|
$152.39B 14.88B USD | $15.62K 1.52K USD | $340.4 33.23 USD | $343.4 33.52 USD | $152.39B 14.88B USD | 5.06 | $67.63 6.6 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.11 20.89 USD |
+0.01
|
$12.35B 13.5B USD | $1.59K 1.73K USD | $19.04 20.81 USD | $19.13 20.91 USD | $12.35B 13.5B USD | 22.75 | $0.84 0.92 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.94 18.52 USD |
+1.51
|
$12.28B 13.42B USD | $80.26K 87.73K USD | $16.75 18.3 USD | $16.94 18.52 USD | $12.28B 13.42B USD | 17.11 | $0.99 1.08 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.93 60.22 USD |
+0.34
|
$11.65B 13.26B USD | $52.46K 59.68K USD | $52.38 59.6 USD | $53.18 60.51 USD | $11.65B 13.26B USD | 10.60 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $54.54 59.62 USD |
+0.83
|
$11.73B 12.82B USD | $7.07K 7.73K USD | $54.46 59.53 USD | $54.72 59.82 USD | $11.73B 12.82B USD | 3.21 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.85 6.4 USD |
-2.71
|
$11.61B 12.69B USD | $20.58K 22.5K USD | $5.85 6.39 USD | $5.88 6.42 USD | $11.61B 12.69B USD | 0 | -$0.66 -0.7 USD | |
| HAL Trust 0K9V.IL | $122.2 133.58 USD |
+0.58
|
$11.47B 12.54B USD | $34 37.17 USD | $121.4 132.71 USD | $123.8 135.33 USD | $11.47B 12.54B USD | 8.03 | $15.21 16.63 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.19 15.51 USD |
+0.85
|
$11.02B 12.05B USD | $31.21K 34.11K USD | $14.07 15.38 USD | $14.26 15.59 USD | $11.02B 12.05B USD | 16.31 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $249 23.89 USD |
-0.24
|
$124.49B 11.94B USD | $113.71K 10.91K USD | $248 23.79 USD | $249.7 23.95 USD | $124.49B 11.94B USD | 22.23 | $11.2 1.07 USD | |
| BPER Banca SpA 0MU6.IL | $7.65 8.36 USD |
+1.27
|
$10.9B 11.92B USD | $8.12K 8.87K USD | $7.58 8.29 USD | $7.65 8.37 USD | $10.9B 11.92B USD | 14.43 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $56.65 61.93 USD |
+0.35
|
$10.66B 11.65B USD | $2.68K 2.93K USD | $56.35 61.6 USD | $56.75 62.04 USD | $10.66B 11.65B USD | 11.42 | $4.96 5.42 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.6999 0.77 USD |
+3.65
|
$10.63B 11.62B USD | $2.12M 2.32M USD | $0.68 0.74 USD | $0.6999 0.77 USD | $10.63B 11.62B USD | 23.45 | $0.03 0.03 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.33 3.64 USD |
+1.28
|
$10.21B 11.16B USD | $147 160.69 USD | $3.31 3.61 USD | $3.34 3.65 USD | $10.21B 11.16B USD | 15.86 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.19 12.23 USD |
+1.75
|
$10.05B 10.99B USD | $57.19K 62.51K USD | $11.04 12.06 USD | $11.21 12.25 USD | $10.05B 10.99B USD | 14.71 | $0.76 0.83 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.55 79.31 USD |
+0.55
|
$9.67B 10.57B USD | $3.94K 4.3K USD | $72 78.71 USD | $72.7 79.47 USD | $9.67B 10.57B USD | 0 | -$0.86 -0.9 USD | |
| BAWAG Group AG 0RVE.IL | $107.8 117.84 USD |
+2.47
|
$9.22B 10.08B USD | $719 785.96 USD | $107.3 117.29 USD | $109.3 119.48 USD | $9.22B 10.08B USD | 25.36 | $4.25 4.65 USD | |
| Baloise Holding AG 0QQ3.IL | $186.7 212.42 USD |
-0.9
|
$8.77B 9.98B USD | $520 591.65 USD | $185.4 210.95 USD | $186.7 212.42 USD | $8.77B 9.98B USD | 15.83 | $11.79 13.41 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.07 7.73 USD |
+0.6
|
$9.03B 9.87B USD | $324.49K 354.72K USD | $7.03 7.69 USD | $7.15 7.82 USD | $9.03B 9.87B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.32 27.68 USD |
0
|
$8.66B 9.47B USD | $691 755.36 USD | $25.3 27.66 USD | $25.64 28.03 USD | $8.66B 9.47B USD | 2.74 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $25.61 27.99 USD |
+0.85
|
$7.32B 8B USD | $9.36K 10.23K USD | $25.13 27.47 USD | $25.65 28.04 USD | $7.32B 8B USD | 16.20 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $48.86 53.41 USD |
-1.95
|
$6.09B 6.66B USD | $4.65K 5.09K USD | $48.5 53.02 USD | $49.58 54.2 USD | $6.09B 6.66B USD | 21.71 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.05 53.62 USD |
+0.15
|
$5.89B 6.43B USD | $270 295.15 USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.89B 6.43B USD | 9.86 | $4.97 5.43 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.1 — |
-1.05
|
$6.29B — | $100.27K — | $23 — | $23.6 — | $6.29B — | 4.84 | $4.77 — | |
| Storebrand ASA 0NO0.IL | $134.7 12.92 USD |
+1.13
|
$63.46B 6.09B USD | $4.1K 393.4 USD | $134.5 12.9 USD | $134.8 12.93 USD | $63.46B 6.09B USD | 23.14 | $5.82 0.56 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.76 12.85 USD |
+1.27
|
$5.29B 5.78B USD | $385 420.86 USD | $11.6 12.68 USD | $11.76 12.85 USD | $5.29B 5.78B USD | 15.07 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.92 2.1 USD |
+1.43
|
$5.09B 5.57B USD | $813.3K 889.05K USD | $1.89 2.07 USD | $1.92 2.1 USD | $5.09B 5.57B USD | 21.31 | $0.09 0.1 USD | |
| Sampo Oyj 0HAG.IL | $9.15 10 USD |
+0.35
|
$5.02B 5.49B USD | $336.96K 368.34K USD | $9.09 9.93 USD | $9.17 10.02 USD | $5.02B 5.49B USD | 6.44 | $1.42 1.55 USD | |
| Eurazeo SE 0HZC.IL | $59.9 65.48 USD |
+1.91
|
$4.92B 5.38B USD | $165 180.37 USD | $58.95 64.44 USD | $60.05 65.64 USD | $4.92B 5.38B USD | 1.74 | $34.35 37.55 USD | |
| SCOR SE 0IT3.IL | $28.22 30.85 USD |
-0.11
|
$4.79B 5.24B USD | $7 7.65 USD | $28.16 30.78 USD | $28.3 30.94 USD | $4.79B 5.24B USD | 10.81 | $2.61 2.85 USD | |
| KBC Ancora SA 0MFW.IL | $57.2 62.53 USD |
+0.18
|
$4.75B 5.19B USD | $0 0 USD | $56.8 62.09 USD | $57.2 62.53 USD | $4.75B 5.19B USD | 14.97 | $3.82 4.18 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $312.3 30.48 USD |
-0.84
|
$51.06B 4.98B USD | $11.32K 1.1K USD | $309.6 30.22 USD | $313.55 30.61 USD | $51.06B 4.98B USD | 66.58 | $4.69 0.46 USD | |
| Allfunds Group plc 0AAL.IL | $6.08 6.64 USD |
-59.35
|
$3.82B 4.17B USD | $17.69K 19.34K USD | $6 6.55 USD | $6.15 6.72 USD | $3.82B 4.17B USD | 75.93 | $0.08 0.09 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.18 28.62 USD |
+0.81
|
$3.78B 4.14B USD | $21.05K 23.01K USD | $25.93 28.34 USD | $26.25 28.69 USD | $3.78B 4.14B USD | 8.58 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $85.7 93.68 USD |
+2.11
|
$3.76B 4.11B USD | $3.84K 4.2K USD | $83.8 91.6 USD | $85.85 93.85 USD | $3.76B 4.11B USD | 15.27 | $5.61 6.13 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.9 13.01 USD |
-0.08
|
$3.72B 4.06B USD | $1.71K 1.86K USD | $11.86 12.96 USD | $11.96 13.07 USD | $3.72B 4.06B USD | 7.77 | $1.53 1.67 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alm. Brand A/S 0DJI.IL | $16.25 2.38 USD |
-0.7
|
$26.13B 3.83B USD | $538 78.88 USD | $16.25 2.38 USD | $16.25 2.38 USD | $26.13B 3.83B USD | 45.13 | $0.36 0.05 USD | |
| flatexDEGIRO AG 0W89.IL | $24 26.24 USD |
+2.17
|
$2.64B 2.88B USD | $5.62K 6.14K USD | $23.68 25.89 USD | $24 26.24 USD | $2.64B 2.88B USD | 37.50 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.33 17.85 USD |
+0.65
|
$2.51B 2.75B USD | $5.25K 5.73K USD | $16.29 17.81 USD | $16.37 17.89 USD | $2.51B 2.75B USD | 8.77 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $53.4 58.37 USD |
0
|
$2.27B 2.48B USD | $112 122.43 USD | $53 57.94 USD | $53.4 58.37 USD | $2.27B 2.48B USD | 28.86 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $5.97 6.53 USD |
-14.5
|
$1.9B 2.08B USD | $0 0 USD | $5.97 6.53 USD | $5.97 6.53 USD | $1.9B 2.08B USD | 16.58 | $0.36 0.39 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.76 9.57 USD |
+0.98
|
$1.7B 1.86B USD | $88 96.2 USD | $8.76 9.57 USD | $8.76 9.57 USD | $1.7B 1.86B USD | 6.83 | $1.28 1.4 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.26 1.1 USD |
-72.26
|
$17.14B 1.67B USD | $40.47K 3.95K USD | $11.13 1.09 USD | $11.3 1.1 USD | $17.14B 1.67B USD | 14.07 | $0.8 0.08 USD | |
| Flow Traders Ltd. 0R96.IL | $29.56 32.31 USD |
+1.15
|
$1.38B 1.51B USD | $15.28K 16.7K USD | $29 31.7 USD | $29.74 32.51 USD | $1.38B 1.51B USD | 15.80 | $1.87 2.04 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.36 5.85 USD |
+1.23
|
$807.13M 882.3M USD | $3.01K 3.28K USD | $5.3 5.79 USD | $5.38 5.88 USD | $807.13M 882.3M USD | 5.10 | $1.05 1.15 USD | |
| Grenke AG 0R97.IL | $13.86 15.15 USD |
+0.43
|
$688.32M 752.43M USD | $362 395.71 USD | $13.76 15.04 USD | $13.94 15.24 USD | $688.32M 752.43M USD | 7.83 | $1.77 1.93 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.49 3.81 USD |
-3.59
|
$308.95M 337.73M USD | $4K 4.37K USD | $3.49 3.81 USD | $3.49 3.81 USD | $308.95M 337.73M USD | 3.19 | $1.09 1.19 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}