ประเทศ: สหราชอาณาจักร กระดานเทรด: IOB หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (160)
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (160)
IOB (160)
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (160)
- LSE (240)
บริการทางการเงิน (160)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (27)
- ธนาคาร - หลากหลาย (14)
- ธนาคาร - ด้านภูมิภาค (60)
- การเงินการจำนอง (2)
- ตลาดทุน (9)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (2)
- ประกันภัย - ชีวิต (3)
- ประกันภัย - ทรัพย์สินและวินาศภัย (2)
- ประกันภัย - การประกันภัยต่อ (4)
- ประกันภัย - พิเศษ (1)
- ประกันภัย - หลากหลาย (23)
- กลุ่มบริษัททางการเงิน (1)
- บริการด้านสินเชื่อ (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $506.91 — |
-2.05
|
$1.15T — | $906 — | $506.34 — | $506.91 — | $1.15T — | 13.02 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $357 — |
+62.27
|
$776.27B — | $4 — | $357 — | $357 — | $776.27B — | 45.30 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $260.99 — |
-1.05
|
$769.17B — | $3.6K — | $260.99 — | $260.99 — | $769.17B — | 15.57 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $569.65 — |
+57.8
|
$588.64B — | $1 — | $569.65 — | $569.65 — | $588.64B — | 53.28 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $43 — |
-1.94
|
$351.71B — | $52 — | $43 — | $43.51 — | $351.71B — | 12.04 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $73.17 — |
-2.51
|
$269.06B — | $7.37K — | $73.17 — | $73.17 — | $269.06B — | 15.80 | $4.63 — | |
| Allianz SE 0M6S.IL | $349.9 382.49 USD |
-0.4
|
$136.97B 149.73B USD | $176.96K 193.44K USD | $348.7 381.18 USD | $352 384.78 USD | $136.97B 149.73B USD | 16.52 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $73.41 — |
-2.97
|
$144.91B — | $6.08K — | $73.41 — | $73.41 — | $144.91B — | 11.63 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $7.9 — |
0
|
$130.03B — | $1.06K — | $7.9 — | $7.9 — | $130.03B — | 12.95 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $57.51 62.87 USD |
-0.79
|
$103.38B 113.01B USD | $453.79K 496.05K USD | $57.11 62.43 USD | $57.72 63.1 USD | $103.38B 113.01B USD | 13.69 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $77.26 84.46 USD |
-0.8
|
$95.73B 104.64B USD | $363.33K 397.17K USD | $77.15 84.34 USD | $78.19 85.47 USD | $95.73B 104.64B USD | 11.00 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $26.52 30.17 USD |
-0.49
|
$91.44B 104.04B USD | $243.86K 277.47K USD | $26.38 30.01 USD | $26.71 30.39 USD | $91.44B 104.04B USD | 2.87 | $9.22 10.49 USD | |
| AXA SA 0HAR.IL | $41.33 45.18 USD |
-0.59
|
$94.85B 103.69B USD | $889.58K 972.43K USD | $41.29 45.14 USD | $41.79 45.68 USD | $94.85B 103.69B USD | 14.35 | $2.88 3.15 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.9 5.35 USD |
-0.83
|
$92.77B 101.41B USD | $378.41K 413.65K USD | $4.89 5.34 USD | $4.95 5.41 USD | $92.77B 101.41B USD | 14.83 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $581.4 661.51 USD |
-0.78
|
$85.09B 96.82B USD | $8.65K 9.84K USD | $579.4 659.23 USD | $586 666.74 USD | $85.09B 96.82B USD | 20.33 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $285.35 27.85 USD |
+50.76
|
$964.31B 94.13B USD | $36.53K 3.57K USD | $284.8 27.8 USD | $289.95 28.3 USD | $964.31B 94.13B USD | 6.33 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.45 — |
0
|
$93.06B — | $530 — | $15.45 — | $15.45 — | $93.06B — | 12.45 | $1.24 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $577 630.74 USD |
-0.91
|
$77.68B 84.92B USD | $119.72K 130.87K USD | $575.2 628.77 USD | $585.8 640.36 USD | $77.68B 84.92B USD | 17.04 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $71.4 — |
-2.33
|
$83.37B — | $35 — | $71.4 — | $71.77 — | $83.37B — | 21.12 | $3.38 — | |
| State Bank of India SBID.IL | $91.4 — |
-0.76
|
$81.9B — | $13.4K — | $90.8 — | $92 — | $81.9B — | 10.14 | $9.01 — | |
| ING Groep N.V. 0RIC.IL | $18.95 20.71 USD |
-1.38
|
$69.25B 75.7B USD | $527.33K 576.44K USD | $18.59 20.33 USD | $19.49 21.31 USD | $69.25B 75.7B USD | 11.69 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.63 8.34 USD |
-0.62
|
$57.58B 62.95B USD | $65.17K 71.24K USD | $7.56 8.27 USD | $7.66 8.37 USD | $57.58B 62.95B USD | 16.96 | $0.45 0.49 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $33.14 36.23 USD |
-0.64
|
$55.54B 60.72B USD | $156.79K 171.39K USD | $32.5 35.53 USD | $33.5 36.62 USD | $55.54B 60.72B USD | 12.41 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $285.65 312.26 USD |
-0.42
|
$54.6B 59.69B USD | $7.4K 8.08K USD | $285 311.54 USD | $289.1 316.03 USD | $54.6B 59.69B USD | 31.91 | $8.95 9.78 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.5 19.12 USD |
-0.77
|
$54.36B 59.42B USD | $1.73M 1.89M USD | $17.47 19.09 USD | $17.65 19.29 USD | $54.36B 59.42B USD | 9.66 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.03 27.36 USD |
-2.08
|
$49.88B 54.52B USD | $934.26K 1.02M USD | $24.98 27.31 USD | $25.46 27.83 USD | $49.88B 54.52B USD | 9.03 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $138.95 13.56 USD |
-0.63
|
$494.57B 48.28B USD | $82.05K 8.01K USD | $138.75 13.54 USD | $140.25 13.69 USD | $494.57B 48.28B USD | 9.28 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.1 53.67 USD |
-0.56
|
$42.89B 46.89B USD | $158.46K 173.22K USD | $48.46 52.97 USD | $49.42 54.02 USD | $42.89B 46.89B USD | 10.60 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $87.36 95.5 USD |
-1.15
|
$40.61B 44.4B USD | $559.84K 611.98K USD | $87.24 95.37 USD | $88.34 96.57 USD | $40.61B 44.4B USD | 11.37 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $68.9 — |
-1.15
|
$42.24B — | $6.53K — | $68.3 — | $68.9 — | $42.24B — | 28.23 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $275.2 26.4 USD |
-0.47
|
$436.79B 41.9B USD | $51.93K 4.98K USD | $273.3 26.22 USD | $276.6 26.53 USD | $436.79B 41.9B USD | 12.07 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.6 2.84 USD |
+540.35
|
$34.7B 37.94B USD | $10K 10.93K USD | $2.6 2.84 USD | $2.6 2.84 USD | $34.7B 37.94B USD | 8.65 | $0.3 0.33 USD | |
| Hannover Rück SE 0M9A.IL | $278.8 304.77 USD |
-0.71
|
$34.02B 37.18B USD | $4.38K 4.79K USD | $278.2 304.11 USD | $280.6 306.73 USD | $34.02B 37.18B USD | 22.09 | $12.62 13.8 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $2.65M 673.56K USD | $74.7 18.99 USD | $74.7 18.99 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| Commerzbank AG 0RLW.IL | $26.28 28.73 USD |
-0.21
|
$32.59B 35.63B USD | $4.05M 4.42M USD | $25.89 28.3 USD | $26.34 28.79 USD | $32.59B 35.63B USD | 16.12 | $1.63 1.78 USD | |
| Talanx AG 0QA8.IL | $114.1 124.73 USD |
-1.43
|
$30.52B 33.36B USD | $54.4K 59.46K USD | $113.2 123.74 USD | $116.2 127.02 USD | $30.52B 33.36B USD | 22.02 | $5.18 5.66 USD | |
| Danske Bank A/S 0NVC.IL | $253.95 37.23 USD |
-0.65
|
$219.86B 32.24B USD | $143.99K 21.11K USD | $253.85 37.22 USD | $256.4 37.59 USD | $219.86B 32.24B USD | 497.94 | $0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $159 15.52 USD |
-2.03
|
$329.11B 32.13B USD | $86.52K 8.45K USD | $159 15.52 USD | $161.2 15.74 USD | $329.11B 32.13B USD | 9.97 | $15.94 1.56 USD | |
| Erste Group Bank AG 0MJK.IL | $70.8 77.39 USD |
-2.21
|
$28.56B 31.22B USD | $45 49.19 USD | $70.45 77.01 USD | $72.7 79.47 USD | $28.56B 31.22B USD | 10.89 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $254 24.79 USD |
-1.78
|
$285.7B 27.89B USD | $1.47M 143.91K USD | $253.1 24.71 USD | $257.5 25.14 USD | $285.7B 27.89B USD | 9.67 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $823.2 936.63 USD |
+0.21
|
$23.83B 27.11B USD | $20.68K 23.53K USD | $819.2 932.07 USD | $829.6 943.91 USD | $23.83B 27.11B USD | 17.92 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $128.3 12.52 USD |
-0.89
|
$249.52B 24.36B USD | $46.57K 4.55K USD | $128.2 12.51 USD | $129.2 12.61 USD | $249.52B 24.36B USD | 9.41 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.6 24.7 USD |
0
|
$20.54B 22.45B USD | $24.5K 26.78K USD | $22.59 24.69 USD | $22.8 24.92 USD | $20.54B 22.45B USD | 8.33 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.49 22.4 USD |
+0.32
|
$19.39B 21.19B USD | $21.23K 23.2K USD | $20.21 22.09 USD | $20.62 22.54 USD | $19.39B 21.19B USD | 16.93 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.41 10.29 USD |
+238.93
|
$16.55B 18.1B USD | $997.65K 1.09M USD | $9.41 10.29 USD | $9.41 10.29 USD | $16.55B 18.1B USD | 7.77 | $1.21 1.32 USD | |
| Amundi S.A. 0RDX.IL | $72.9 79.69 USD |
-2.15
|
$15.69B 17.15B USD | $5.76K 6.29K USD | $72.6 79.36 USD | $73.95 80.84 USD | $15.69B 17.15B USD | 13.01 | $5.6 6.12 USD | |
| NN Group N.V. 0QVV.IL | $54.68 59.77 USD |
-0.47
|
$15.52B 16.96B USD | $813.87K 889.67K USD | $54.38 59.44 USD | $55.1 60.23 USD | $15.52B 16.96B USD | 40.20 | $1.36 1.49 USD | |
| Euronext N.V. 0QVJ.IL | $144.6 158.07 USD |
-0.38
|
$15.39B 16.82B USD | $14.46K 15.81K USD | $139.3 152.27 USD | $144.6 158.07 USD | $15.39B 16.82B USD | 39.72 | $3.64 3.98 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.8 3.06 USD |
+1.12
|
$15.23B 16.65B USD | $10.74K 11.73K USD | $2.77 3.02 USD | $2.81 3.07 USD | $15.23B 16.65B USD | 15.54 | $0.18 0.2 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.97 10.9 USD |
-1.19
|
$15.04B 16.44B USD | $55.2K 60.34K USD | $9.91 10.83 USD | $9.99 10.92 USD | $15.04B 16.44B USD | 15.58 | $0.64 0.7 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.65 2.9 USD |
+403.04
|
$14.87B 16.26B USD | $0 0 USD | $2.65 2.9 USD | $2.65 2.9 USD | $14.87B 16.26B USD | 13.94 | $0.19 0.21 USD | |
| Tryg A/S 0R78.IL | $170.5 25 USD |
+0.26
|
$106.1B 15.56B USD | $89.19K 13.08K USD | $170.5 25 USD | $171.4 25.13 USD | $106.1B 15.56B USD | 28.55 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0H13.IL | $352.8 34.44 USD |
-0.65
|
$156.84B 15.31B USD | $1.75K 170.63 USD | $352.8 34.44 USD | $354.6 34.61 USD | $156.84B 15.31B USD | 5.21 | $67.63 6.6 USD | |
| AB Industrivärden (publ) 0MHU.IL | $351.95 34.35 USD |
-0.82
|
$156.83B 15.31B USD | $8K 780.51 USD | $351.6 34.32 USD | $355.9 34.74 USD | $156.83B 15.31B USD | 5.03 | $69.93 6.83 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.88 63.27 USD |
+0.14
|
$12.45B 13.61B USD | $5.89K 6.44K USD | $57.62 62.99 USD | $58.44 63.88 USD | $12.45B 13.61B USD | 3.40 | $16.99 18.57 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17.08 18.67 USD |
+0.46
|
$12.37B 13.53B USD | $127.81K 139.71K USD | $16.84 18.4 USD | $17.09 18.68 USD | $12.37B 13.53B USD | 17.24 | $0.99 1.08 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.11 20.89 USD |
-0.55
|
$12.35B 13.5B USD | $6.5K 7.11K USD | $18.87 20.63 USD | $19.3 21.1 USD | $12.35B 13.5B USD | 22.75 | $0.84 0.92 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.19 6.76 USD |
-0.79
|
$12.27B 13.41B USD | $65.66K 71.78K USD | $6.15 6.72 USD | $6.2 6.78 USD | $12.27B 13.41B USD | 0 | -$0.66 -0.7 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.54 60.92 USD |
-1.07
|
$11.79B 13.41B USD | $31.76K 36.14K USD | $53.42 60.78 USD | $54.5 62.01 USD | $11.79B 13.41B USD | 10.72 | $4.99 5.68 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $15.07 16.47 USD |
-0.03
|
$11.71B 12.8B USD | $86.81K 94.9K USD | $14.95 16.34 USD | $15.18 16.59 USD | $11.71B 12.8B USD | 17.32 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $260.6 25 USD |
-0.72
|
$130.29B 12.5B USD | $3.36K 321.84 USD | $260.2 24.96 USD | $261.8 25.11 USD | $130.29B 12.5B USD | 23.26 | $11.2 1.07 USD | |
| BPER Banca SpA 0MU6.IL | $7.8 8.52 USD |
+2.18
|
$11.11B 12.14B USD | $133.26K 145.68K USD | $7.61 8.32 USD | $7.8 8.52 USD | $11.11B 12.14B USD | 14.70 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $57.53 62.88 USD |
-0.13
|
$10.82B 11.83B USD | $14.65K 16.02K USD | $57.35 62.69 USD | $57.9 63.29 USD | $10.82B 11.83B USD | 11.59 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.47 3.79 USD |
-0.34
|
$10.63B 11.62B USD | $460.58K 503.47K USD | $3.44 3.76 USD | $3.49 3.82 USD | $10.63B 11.62B USD | 16.52 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.65 12.73 USD |
-0.6
|
$10.46B 11.44B USD | $716.42K 783.14K USD | $11.6 12.68 USD | $11.76 12.86 USD | $10.46B 11.44B USD | 15.32 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
+3.56
|
$10.08B 11.02B USD | $8.14M 8.9M USD | $0.6199 0.68 USD | $0.67 0.73 USD | $10.08B 11.02B USD | 22.22 | $0.03 0.03 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.9 78.6 USD |
-1.57
|
$9.58B 10.47B USD | $5.77K 6.31K USD | $71.85 78.54 USD | $72.9 79.69 USD | $9.58B 10.47B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $191.5 217.89 USD |
-0.36
|
$9B 10.24B USD | $8.81K 10.02K USD | $190.6 216.86 USD | $193 219.59 USD | $9B 10.24B USD | 16.24 | $11.79 13.41 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.31 7.99 USD |
-0.91
|
$9.33B 10.2B USD | $524.6K 573.46K USD | $7.2 7.87 USD | $7.34 8.02 USD | $9.33B 10.2B USD | 0 | -$5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | $106.1 115.98 USD |
-2.3
|
$9.07B 9.92B USD | $19.4K 21.2K USD | $105.65 115.49 USD | $108 118.06 USD | $9.07B 9.92B USD | 24.96 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.28 28.73 USD |
-1.72
|
$8.99B 9.83B USD | $413 451.46 USD | $26.2 28.64 USD | $26.62 29.1 USD | $8.99B 9.83B USD | 2.84 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $26.99 29.5 USD |
-1.66
|
$7.71B 8.43B USD | $2.37K 2.59K USD | $26.99 29.5 USD | $27.36 29.9 USD | $7.71B 8.43B USD | 17.08 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $52.5 57.39 USD |
-2.19
|
$6.54B 7.15B USD | $8.67K 9.48K USD | $52.4 57.28 USD | $53.45 58.43 USD | $6.54B 7.15B USD | 23.33 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.9 — |
-1.24
|
$6.5B — | $19.97K — | $23.85 — | $24.2 — | $6.5B — | 5.01 | $4.77 — | |
| Nordnet AB (publ) 0A6V.IL | $265 25.87 USD |
+67.51
|
$66.15B 6.46B USD | $13.81K 1.35K USD | $264 25.77 USD | $266.6 26.02 USD | $66.15B 6.46B USD | 32.16 | $8.24 0.8 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49 53.56 USD |
-0.15
|
$5.88B 6.43B USD | $526 574.99 USD | $49 53.56 USD | $49.1 53.67 USD | $5.88B 6.43B USD | 9.85 | $4.97 5.43 USD | |
| Vienna Insurance Group AG 0MZX.IL | $45.75 50.01 USD |
+0.6
|
$5.86B 6.4B USD | $20 21.86 USD | $45.55 49.79 USD | $46.3 50.61 USD | $5.86B 6.4B USD | 6.89 | $6.64 7.26 USD | |
| Storebrand ASA 0NO0.IL | $132.3 12.69 USD |
+0.08
|
$62.33B 5.98B USD | $3.68K 353.21 USD | $132.3 12.69 USD | $133.2 12.78 USD | $62.33B 5.98B USD | 22.73 | $5.82 0.56 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.88 12.98 USD |
+1.24
|
$5.34B 5.84B USD | $119 130.08 USD | $11.72 12.81 USD | $11.91 13.01 USD | $5.34B 5.84B USD | 15.22 | $0.78 0.85 USD | |
| KBC Ancora SA 0MFW.IL | $64.2 70.18 USD |
+0.55
|
$5.33B 5.82B USD | $0 0 USD | $64.2 70.18 USD | $64.2 70.18 USD | $5.33B 5.82B USD | 16.80 | $3.82 4.18 USD | |
| Eurazeo SE 0HZC.IL | $64 69.96 USD |
-2.44
|
$5.26B 5.75B USD | $341 372.76 USD | $63.45 69.36 USD | $65.05 71.11 USD | $5.26B 5.75B USD | 1.86 | $34.35 37.55 USD | |
| Sampo Oyj 0HAG.IL | $9.49 10.38 USD |
-0.07
|
$5.21B 5.69B USD | $521.44K 570K USD | $9.48 10.36 USD | $9.54 10.43 USD | $5.21B 5.69B USD | 6.68 | $1.42 1.55 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.92 2.1 USD |
-0.67
|
$5.1B 5.57B USD | $848.86K 927.92K USD | $1.91 2.09 USD | $1.93 2.11 USD | $5.1B 5.57B USD | 21.33 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $342.15 33.4 USD |
-1.71
|
$55.94B 5.46B USD | $224 21.87 USD | $341.3 33.32 USD | $344.3 33.61 USD | $55.94B 5.46B USD | 72.95 | $4.69 0.46 USD | |
| SCOR SE 0IT3.IL | $28.38 31.02 USD |
-1.15
|
$4.82B 5.27B USD | $16 17.49 USD | $28.34 30.98 USD | $28.9 31.59 USD | $4.82B 5.27B USD | 10.87 | $2.61 2.85 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.8 28.2 USD |
-1.09
|
$3.73B 4.08B USD | $64.79K 70.83K USD | $25.63 28.02 USD | $26.18 28.62 USD | $3.73B 4.08B USD | 8.45 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $84.55 92.42 USD |
-2.03
|
$3.71B 4.05B USD | $1.61K 1.76K USD | $84.55 92.42 USD | $85.95 93.95 USD | $3.71B 4.05B USD | 15.07 | $5.61 6.13 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.58 12.66 USD |
+1.22
|
$3.62B 3.96B USD | $149 162.88 USD | $11.5 12.57 USD | $11.68 12.77 USD | $3.62B 3.96B USD | 7.56 | $1.53 1.67 USD | |
| Alm. Brand A/S 0DJI.IL | $16.43 2.41 USD |
+0.06
|
$26.42B 3.87B USD | $53.41K 7.83K USD | $16.41 2.41 USD | $16.45 2.41 USD | $26.42B 3.87B USD | 45.63 | $0.36 0.05 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Allfunds Group plc 0AAL.IL | $5.26 5.75 USD |
-64.8
|
$3.3B 3.61B USD | $11.1K 12.13K USD | $5.24 5.72 USD | $5.29 5.78 USD | $3.3B 3.61B USD | 65.75 | $0.08 0.09 USD | |
| flatexDEGIRO AG 0W89.IL | $24.82 27.13 USD |
-0.08
|
$2.73B 2.98B USD | $19.05K 20.82K USD | $24.5 26.78 USD | $25.16 27.5 USD | $2.73B 2.98B USD | 38.78 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.38 17.91 USD |
+1.49
|
$2.52B 2.75B USD | $3.96K 4.33K USD | $16.15 17.65 USD | $16.41 17.94 USD | $2.52B 2.75B USD | 8.80 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $57 62.31 USD |
-1.81
|
$2.42B 2.64B USD | $3.37K 3.68K USD | $56.5 61.76 USD | $57.9 63.29 USD | $2.42B 2.64B USD | 30.81 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $5.94 6.49 USD |
-15
|
$1.89B 2.07B USD | $13.26K 14.5K USD | $5.92 6.47 USD | $5.94 6.49 USD | $1.89B 2.07B USD | 16.48 | $0.36 0.39 USD | |
| Hypoport SE 0JVS.IL | $200 218.63 USD |
-2.22
|
$1.64B 1.8B USD | $108 118.06 USD | $199.6 218.19 USD | $205 224.09 USD | $1.64B 1.8B USD | 0 | -$0.92 -1.005 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $10.7 1.04 USD |
-73.65
|
$16.28B 1.59B USD | $13.25K 1.29K USD | $10.64 1.04 USD | $10.8 1.05 USD | $16.28B 1.59B USD | 13.37 | $0.8 0.08 USD | |
| UP Fintech Holding Limited 0A32.IL | $8.98 — |
0
|
$1.53B — | $424 — | $8.98 — | $8.98 — | $1.53B — | 59.86 | $0.15 — | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.16 8.92 USD |
+0.37
|
$1.39B 1.52B USD | $50 54.66 USD | $8.16 8.92 USD | $8.16 8.92 USD | $1.39B 1.52B USD | 10.07 | $0.81 0.89 USD | |
| Flow Traders Ltd. 0R96.IL | $28.6 31.26 USD |
+1.6
|
$1.34B 1.46B USD | $6.51K 7.12K USD | $28 30.61 USD | $28.8 31.48 USD | $1.34B 1.46B USD | 15.29 | $1.87 2.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}