หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหราชอาณาจักร กระดานเทรด: IOB หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (160)
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (160)
IOB (160)
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (160)
- LSE (241)
บริการทางการเงิน (160)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (27)
- ธนาคาร - หลากหลาย (14)
- ธนาคาร - ด้านภูมิภาค (60)
- การเงินการจำนอง (2)
- ตลาดทุน (9)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (2)
- ประกันภัย - ชีวิต (3)
- ประกันภัย - ทรัพย์สินและวินาศภัย (2)
- ประกันภัย - การประกันภัยต่อ (4)
- ประกันภัย - พิเศษ (1)
- ประกันภัย - หลากหลาย (23)
- กลุ่มบริษัททางการเงิน (1)
- บริการด้านสินเชื่อ (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GAM Holding AG 0QN3.IL | $0.1 0.11 USD |
-75.94
|
$17.25M 19.63M USD | $1.61M 1.83M USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.25M 19.63M USD | 0 | -$0.55 -0.6 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30.5 33.34 USD |
+0.33
|
$0 0 USD | $5.21K 5.7K USD | $30.3 33.12 USD | $30.6 33.45 USD | $0 0 USD | 7.58 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.54 — |
+1.45
|
$0 — | $183.44K — | $1.52 — | $1.54 — | $0 — | 7.34 | $0.21 — | |
| EFG Holding Company S.A.E EFGD.IL | $1.12 — |
0
|
$0 — | $644K — | $1.12 — | $1.12 — | $0 — | 0 | $0 — | |
| American Express Company 0R3C.IL | $289.01 — |
-0.43
|
$219.37B — | $0 — | $289.01 — | $289.01 — | $219.37B — | 29.37 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $121.39K 335.74 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $168.5 42.83 USD |
+209.46
|
$82B 20.84B USD | $688K 174.87K USD | $168.5 42.83 USD | $168.5 42.83 USD | $82B 20.84B USD | 12.70 | $13.26 3.37 USD | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0 — | $0 — | $0 — | $15.27B — | 30.06 | $3.38 — | |
| Investment AB Latour (publ) 0RQP.IL | $246.95 24.11 USD |
-6.01
|
$146.4B 14.29B USD | $38.67K 3.77K USD | $244.1 23.83 USD | $247.1 24.12 USD | $146.4B 14.29B USD | 26.29 | $9.39 0.92 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $472.2 46.09 USD |
+0.23
|
$120.51B 11.76B USD | $878 85.7 USD | $467 45.58 USD | $473 46.17 USD | $120.51B 11.76B USD | 15.30 | $30.86 3.01 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0 — | $0 — | $0 — | $11.17B — | 1025.62 | $0.08 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,018 43.92 USD |
+90.64
|
$241.94B 10.44B USD | $5.61K 242.14 USD | $1,018 43.92 USD | $1,018 43.92 USD | $241.94B 10.44B USD | 11.26 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Sofina Société Anonyme 0G2X.IL | $256.4 280.28 USD |
+0.67
|
$9.33B 10.2B USD | $80 87.45 USD | $251.4 274.81 USD | $257.2 281.15 USD | $9.33B 10.2B USD | 0 | -$14.83 -16.2 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $958.05K 243.51K USD | $62.48 15.88 USD | $62.48 15.88 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,355 198.67 USD |
+120.68
|
$60.74B 8.91B USD | $35 5.13 USD | $1,355 198.67 USD | $1,355 198.67 USD | $60.74B 8.91B USD | 21.30 | $63.61 9.33 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.4 47.44 USD |
+0.29
|
$5.56B 6.07B USD | $27 29.51 USD | $43.25 47.28 USD | $43.8 47.88 USD | $5.56B 6.07B USD | 6.53 | $6.64 7.26 USD | |
| Nordnet AB (publ) 0A6V.IL | $248.2 24.23 USD |
+56.89
|
$61.96B 6.05B USD | $455 44.41 USD | $247 24.11 USD | $249 24.31 USD | $61.96B 6.05B USD | 30.12 | $8.24 0.8 USD | |
| Jyske Bank A/S 0MGD.IL | $634 92.96 USD |
+0.32
|
$40.91B 6B USD | $375 54.98 USD | $632.5 92.74 USD | $635 93.1 USD | $40.91B 6B USD | 9.35 | $67.77 9.94 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.2 30.82 USD |
+205.52
|
$39.53B 5.8B USD | $920 134.89 USD | $210.2 30.82 USD | $210.2 30.82 USD | $39.53B 5.8B USD | 12.43 | $16.9 2.48 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.06 13.18 USD |
-0.5
|
$4.18B 4.57B USD | $1.06K 1.16K USD | $12.06 13.18 USD | $12.06 13.18 USD | $4.18B 4.57B USD | 9.20 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $182.2 17.48 USD |
+1.45
|
$46.59B 4.47B USD | $7.06K 677.35 USD | $181.2 17.38 USD | $183.6 17.61 USD | $46.59B 4.47B USD | 12.83 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Vontobel Holding AG 0QKE.IL | $62.7 71.34 USD |
+0.08
|
$3.56B 4.05B USD | $1.51K 1.72K USD | $61.9 70.43 USD | $62.7 71.34 USD | $3.56B 4.05B USD | 17.51 | $3.58 4.07 USD | |
| Sydbank A/S 0MGE.IL | $454.8 66.68 USD |
+1.59
|
$26.97B 3.95B USD | $232 34.02 USD | $453 66.42 USD | $456.4 66.92 USD | $26.97B 3.95B USD | 9.95 | $45.69 6.7 USD | |
| Protector Forsikring ASA 0JXF.IL | $403.5 38.71 USD |
+0.37
|
$35.04B 3.36B USD | $111 10.65 USD | $403 38.66 USD | $406 38.95 USD | $35.04B 3.36B USD | 27.28 | $14.79 1.42 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| SpareBank 1 SMN 0IVM.IL | $191.06 18.33 USD |
+0.38
|
$27.61B 2.65B USD | $1.09K 104.27 USD | $190.5 18.27 USD | $191.06 18.33 USD | $27.61B 2.65B USD | 14.78 | $12.92 1.24 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.31 84.51 USD |
0
|
$2.06B 2.25B USD | $2.81K 3.07K USD | $77.31 84.51 USD | $77.31 84.51 USD | $2.06B 2.25B USD | 43.92 | $1.76 1.92 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $74.3 81.22 USD |
+1.78
|
$1.96B 2.14B USD | $35 38.26 USD | $73.1 79.91 USD | $74.3 81.22 USD | $1.96B 2.14B USD | 6.21 | $11.95 13.06 USD | |
| Bure Equity AB (publ) 0N7D.IL | $272.6 26.61 USD |
+1.72
|
$20.32B 1.98B USD | $732 71.45 USD | $268.6 26.22 USD | $274.4 26.78 USD | $20.32B 1.98B USD | 6.45 | $42.25 4.12 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Hypoport SE 0JVS.IL | $186 203.32 USD |
+1.58
|
$1.53B 1.67B USD | $2.34K 2.55K USD | $185 202.23 USD | $187.4 204.85 USD | $1.53B 1.67B USD | 0 | -$0.92 -1.005 USD | |
| Gimv NV 0EKR.IL | $44.7 48.86 USD |
+0.79
|
$1.33B 1.46B USD | $0 0 USD | $44.35 48.48 USD | $44.8 48.97 USD | $1.33B 1.46B USD | 0 | -$2.16 -2.3 USD | |
| Ratos AB (publ) 0KBQ.IL | $40.04 3.91 USD |
+0.33
|
$14.74B 1.44B USD | $17.73K 1.73K USD | $39.47 3.85 USD | $40.04 3.91 USD | $14.74B 1.44B USD | 18.03 | $2.22 0.22 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $148.26 14.22 USD |
-0.25
|
$14.89B 1.43B USD | $1K 95.93 USD | $148.26 14.22 USD | $149.02 14.3 USD | $14.89B 1.43B USD | 14.32 | $10.35 0.99 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.5 14.76 USD |
+0.67
|
$1.29B 1.41B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.29B 1.41B USD | 4.29 | $3.14 3.43 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.57 8.28 USD |
+0.07
|
$1.29B 1.41B USD | $831 908.4 USD | $7.57 8.28 USD | $7.57 8.28 USD | $1.29B 1.41B USD | 9.34 | $0.81 0.89 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $21.92 23.96 USD |
+2
|
$1.18B 1.29B USD | $44.28K 48.4K USD | $21.92 23.96 USD | $21.92 23.96 USD | $1.18B 1.29B USD | 7.21 | $3.04 3.32 USD | |
| Hoist Finance AB (publ) 0R65.IL | $92.8 9.06 USD |
+3.43
|
$8.67B 846.14M USD | $15.72K 1.53K USD | $91.65 8.95 USD | $92.95 9.07 USD | $8.67B 846.14M USD | 27.70 | $3.35 0.33 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Kinnevik AB 0RGZ.IL | $88.1 8.6 USD |
+1.97
|
$5.49B 536.01M USD | $246 24.01 USD | $86.5 8.44 USD | $88.1 8.6 USD | $5.49B 536.01M USD | 0 | -$25.42 -2.4 USD | |
| Intrum AB (publ) 0H9P.IL | $44.71 4.36 USD |
+9.68
|
$5.48B 534.49M USD | $3.79K 370.15 USD | $41.6 4.06 USD | $45.36 4.43 USD | $5.48B 534.49M USD | 0 | -$46.84 -4.5 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $25.75 2.51 USD |
-2.65
|
$5.42B 528.74M USD | $418 40.8 USD | $25.75 2.51 USD | $25.75 2.51 USD | $5.42B 528.74M USD | 6.68 | $3.85 0.38 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $24 26.24 USD |
-0.41
|
$473.1M 517.16M USD | $1K 1.09K USD | $24 26.24 USD | $24.1 26.34 USD | $473.1M 517.16M USD | 4.75 | $5.05 5.52 USD | |
| doValue S.p.A. 0RTI.IL | $2.21 2.42 USD |
0
|
$183.17M 200.23M USD | $2.58K 2.82K USD | $2.21 2.42 USD | $2.21 2.42 USD | $183.17M 200.23M USD | 0 | -$0.02 -0.02 USD | |
| Axactor ASA 0QIG.IL | $6.04 0.58 USD |
0
|
$1.82B 175.06M USD | $61.64K 5.91K USD | $6.04 0.58 USD | $6.04 0.58 USD | $1.82B 175.06M USD | 3.59 | $1.68 0.16 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.68 — |
-4.96
|
$0 — | $57 — | $2.68 — | $2.68 — | $0 — | 0 | $0 — | |
| HUATAI SECURITIES CO., LTD. GDR HTSC.IL | $26.8 — |
0
|
$0 — | $153.9K — | $26.8 — | $26.8 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}