ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (964)

กระดานเทรดทั้งหมด

บริการทางการเงิน (964)

ธนาคาร - ด้านภูมิภาค (964)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY	$32.53 —	+2.14	$153.89B —	$20.64K —	$32.4 —	$32.72 —	$153.89B —	8.15	$3.99 —
DBS DBSDF	$40.83 —	+3.6	$117.27B —	$3 —	$42.8 —	$42.8 —	$117.27B —	13.47	$3.03 —
DBS Group Holdings Ltd DBSDY	$163.4 —	-0.77	$116.35B —	$7.88K —	$163.13 —	$164.08 —	$116.35B —	13.50	$12.1 —
Intesa Sanpaolo S.p.A. IITSF	$6.45 —	+0.78	$112.16B —	$2K —	$6.51 —	$6.51 —	$112.16B —	10.57	$0.61 —
UniCredit S.p.A. UNCRY	$36.56 —	-1.19	$111.72B —	$55.1K —	$36.44 —	$36.91 —	$111.72B —	9.59	$3.81 —
Intesa Sanpaolo S.p.A. ISNPY	$38.15 —	-0.6	$111.58B —	$7.26K —	$38.12 —	$38.52 —	$111.58B —	10.33	$3.69 —
ICICI Bank IBN	$30.41 —	-0.23	$108.64B —	$3.94M —	$30.2 —	$30.5 —	$108.64B —	18.31	$1.66 —
Mizuho Financial Group, Inc. MZHOF	$35.25 —	0	$87.63B —	$55 —	$33.5 —	$33.5 —	$87.63B —	15.46	$2.28 —
BNP Paribas SA BNPQY	$37.54 —	-0.87	$86.01B —	$126.77K —	$37.5 —	$37.88 —	$86.01B —	6.81	$5.51 —
Mizuho Financial MFG	$6.66 —	-1.33	$82.78B —	$1.6M —	$6.66 —	$6.72 —	$82.78B —	14.47	$0.46 —
U.S. Bancorp USB-PH	$18.86 —	-0.58	$77.64B —	$188.09K —	$18.8 —	$19.06 —	$77.64B —	4.06	$4.64 —
CaixaBank CAIXY	$3.45 —	-0.86	$73.29B —	$37.72K —	$3.45 —	$3.51 —	$73.29B —	11.12	$0.31 —
U.S. Bancorp USB-PP	$23.33 —	-0.24	$73.18B —	$33.64K —	$23.2 —	$23.34 —	$73.18B —	5.02	$4.64 —
U.S. Bancorp USB	$46.43 —	-0.41	$72.25B —	$5.36M —	$46.16 —	$46.99 —	$72.25B —	10.62	$4.37 —
Lloyds Banking LLDTF	$1.2 —	-0.83	$70.81B —	$9.12K —	$1.2 —	$1.2 —	$70.81B —	17.14	$0.07 —
Deutsche Bank Aktiengesellschaft DB	$35.86 —	-0.86	$69.07B —	$2.18M —	$35.66 —	$36.26 —	$69.07B —	12.40	$2.89 —
PT Bank Central Asia Tbk PBCRY	$12.97 —	-0.23	$63.94B —	$9.38K —	$12.92 —	$12.98 —	$63.94B —	18.52	$0.7 —
Oversea-Chinese Banking Corporation Limited OVCHY	$26.09 —	-0.23	$58.73B —	$3.85K —	$26 —	$27.1 —	$58.73B —	10.56	$2.47 —
Nordea Bank Abp NRDBY	$16.95 —	-1.63	$58.31B —	$38.45K —	$16.93 —	$16.99 —	$58.31B —	10.59	$1.6 —
Crédit Agricole S.A. CRARY	$8.91 —	+0.11	$54.82B —	$12.99K —	$8.87 —	$8.93 —	$54.82B —	6.45	$1.38 —
Société Générale Société anonyme SCGLY	$12.52 —	-1.57	$48.06B —	$7.05K —	$12.44 —	$12.61 —	$48.06B —	9.70	$1.29 —
KBC Group NV KBCSY	$60.07 —	-0.03	$47.64B —	$1.7K —	$60 —	$60.12 —	$47.64B —	11.96	$5.02 —
United Overseas Bank Limited UOVEY	$53.48 —	+0.06	$44.5B —	$2.44K —	$53.37 —	$53.52 —	$44.5B —	9.94	$5.38 —
Banco Santander (Brasil) BSBR	$5.85 —	-0.34	$43.71B —	$439.42K —	$5.84 —	$5.95 —	$43.71B —	20.89	$0.28 —
Commerzbank AG CRZBY	$37.23 —	+0.46	$41.98B —	$3.35K —	$37.2 —	$37.29 —	$41.98B —	15.44	$2.41 —
Erste Group Bank AG EBKDY	$51.34 —	-0.81	$39.88B —	$990 —	$51.03 —	$51.34 —	$39.88B —	11.93	$4.3 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.2399 —	+9.09	$37.57B —	$42.29K —	$0.2399 —	$0.2399 —	$37.57B —	12.00	$0.02 —
DNB Bank ASA DNBBY	$25.59 —	-1.46	$37.55B —	$4.47K —	$25.52 —	$25.7 —	$37.55B —	8.94	$2.86 —
Hang Seng Bank Limited HSNGY	$19.44 —	-0.51	$36.56B —	$1.1K —	$19.41 —	$19.45 —	$36.56B —	19.83	$0.98 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.76 —	-2.24	$35.84B —	$28.73K —	$11.7 —	$11.84 —	$35.84B —	10.59	$1.11 —
Swedbank AB (publ) SWDBY	$30.49 —	-0.29	$34.28B —	$3.83K —	$30.47 —	$30.58 —	$34.28B —	9.89	$3.08 —
Banco Bradesco S.A. BBDO	$3.05 —	+2.35	$33.8B —	$170.01K —	$2.95 —	$3.09 —	$33.8B —	8.47	$0.36 —
KB Financial KB	$83.71 —	+1.78	$30.26B —	$154.55K —	$82.22 —	$84.65 —	$30.26B —	8.14	$10.28 —
Fifth Third Bancorp FITB	$42.15 —	+1.49	$27.86B —	$12.89M —	$40.95 —	$42.22 —	$27.86B —	12.58	$3.35 —
M&T Bank MTB	$180.9 —	-1	$27.8B —	$801.72K —	$180.34 —	$182.01 —	$27.8B —	11.15	$16.21 —
Bank Hapoalim B.M. BKHYY	$103.75 —	-1.19	$27.33B —	$270 —	$102 —	$103.75 —	$27.33B —	10.63	$9.76 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.25 —	-3.62	$26.69B —	$716 —	$0.25 —	$0.25 —	$26.69B —	8.35	$0.03 —
PT Bank Mandiri (Persero) Tbk PPERY	$11.27 —	-1.31	$26.57B —	$65.95K —	$11.17 —	$11.29 —	$26.57B —	8.47	$1.33 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$47.52 —	+0.72	$26.51B —	$44.95K —	$46.6 —	$47.53 —	$26.51B —	8.80	$5.4 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$9.4 —	-3.29	$26.25B —	$1K —	$9.35 —	$9.35 —	$26.25B —	8.70	$1.08 —
Shinhan Financial SHG	$53.04 —	+1.18	$25.46B —	$205.72K —	$52.62 —	$53.57 —	$25.46B —	7.92	$6.69 —
Banco do Brasil BDORY	$4.16 —	+0.48	$23.75B —	$505.43K —	$4.13 —	$4.16 —	$23.75B —	8.00	$0.52 —
Standard Bank Group Limited SGBLY	$14.31 —	-3.7	$23.17B —	$3.95K —	$14.31 —	$14.69 —	$23.17B —	8.94	$1.6 —
First Citizens BancShares FCNCA	$1,806.63 —	-0.88	$23.13B —	$57.27K —	$1,779.39 —	$1,826.14 —	$23.13B —	10.70	$168.78 —
Citizens Financial CFG	$50.73 —	-0.55	$21.89B —	$3.26M —	$50.03 —	$51.19 —	$21.89B —	14.21	$3.57 —
Regions Financial RF	$24.15 —	-0.37	$21.55B —	$19.13M —	$23.91 —	$24.3 —	$21.55B —	10.63	$2.27 —
Credicorp BAP	$257.38 —	-1.18	$20.43B —	$147.69K —	$254.1 —	$263.01 —	$20.43B —	11.34	$22.69 —
AIB AIBGY	$19.08 —	+2.91	$20.38B —	$10.26K —	$19.04 —	$19.2 —	$20.38B —	9.26	$2.06 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$5.61 —	+1.63	$19.75B —	$3.39K —	$5.58 —	$5.61 —	$19.75B —	11.00	$0.51 —
Fifth Third Bancorp FITBI	$25.43 —	-0.24	$17.79B —	$29.77K —	$25.4 —	$25.54 —	$17.79B —	7.30	$3.48 —
KeyCorp KEY-PK	$22.05 —	-0.14	$17.67B —	$58.67K —	$22.04 —	$22.13 —	$17.67B —	14.99	$1.47 —
Banco de Chile BCH	$34.98 —	-3	$17.67B —	$381.83K —	$34.98 —	$35.55 —	$17.67B —	13.15	$2.66 —
Bank of Ireland Group plc BKRIY	$16.39 —	-0.06	$15.64B —	$1K —	$16.37 —	$16.38 —	$15.64B —	11.96	$1.37 —
KeyCorp KEY-PI	$24.96 —	<0.01	$14.92B —	$43.17K —	$24.92 —	$25 —	$14.92B —	10.08	$2.48 —
KeyCorp KEY-PJ	$22.14 —	-0.41	$14.78B —	$21.78K —	$22.05 —	$22.25 —	$14.78B —	8.94	$2.48 —
Grupo Cibest CIB	$58.06 —	+0.19	$14.63B —	$369.21K —	$56.6 —	$58.2 —	$14.63B —	8.10	$7.16 —
CIMB Group Holdings Berhad CIMDF	$1.3 —	-42.48	$14B —	$137 —	$1.3 —	$2.3 —	$14B —	7.64	$0.17 —
Regions Financial Corporation RF-PC	$24.34 —	+0.16	$13.99B —	$17.39K —	$24.16 —	$24.34 —	$13.99B —	10.09	$2.41 —
Kasikornbank Public Company Limited KPCPY	$22.95 —	+1.86	$13.78B —	$130 —	$22.36 —	$23.39 —	$13.78B —	9.21	$2.49 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.8 —	-3.74	$13.58B —	$31.99K —	$1.8 —	$1.85 —	$13.58B —	8.57	$0.21 —
Bankinter BKNIY	$15.04 —	-0.73	$13.52B —	$599 —	$14.93 —	$15.04 —	$13.52B —	11.84	$1.27 —
Woori Financial WF	$55.18 —	+2.15	$13.5B —	$62.91K —	$54.42 —	$55.7 —	$13.5B —	7.13	$7.73 —
Banco Santander-Chile BSAC	$28.38 —	-2.07	$13.37B —	$187.86K —	$28.3 —	$28.66 —	$13.37B —	11.77	$2.41 —
National Bank of Greece NBGRY	$14.15 —	-10.27	$12.89B —	$4 —	$14.15 —	$14.15 —	$12.89B —	10.10	$1.4 —
BDO Unibank BDOUY	$22.38 —	+3.61	$11.99B —	$14.26K —	$22 —	$22.43 —	$11.99B —	8.31	$2.69 —
Raiffeisen Bank International AG RAIFY	$8.9 —	+0.34	$11.74B —	$400 —	$8.9 —	$8.9 —	$11.74B —	14.83	$0.6 —
Piraeus Financial Holdings S.A. BPIRY	$7.82 —	-2.25	$9.85B —	$265 —	$7.82 —	$7.82 —	$9.85B —	8.40	$0.93 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$12.73 —	-2.82	$9.72B —	$1.26K —	$12.61 —	$13 —	$9.72B —	7.80	$1.63 —
Grupo Financiero Galicia GGAL	$59.26 —	-2.52	$9.62B —	$2.39M —	$57.5 —	$60.92 —	$9.62B —	9.20	$6.44 —
Webster Financial WBS	$56.68 —	-0.37	$9.34B —	$1.11M —	$55.63 —	$57.04 —	$9.34B —	10.55	$5.37 —
Alpha Bank S.A. ALBKY	$0.9 —	-1.1	$9.21B —	$6K —	$0.93 —	$0.93 —	$9.21B —	9.00	$0.1 —
SouthState Bank SSB	$87.91 —	-1.06	$8.84B —	$1.05M —	$87.67 —	$88.66 —	$8.84B —	12.05	$7.29 —
Western Alliance Bancorporation WAL	$77.45 —	+0.7	$8.52B —	$819.69K —	$75.36 —	$77.83 —	$8.52B —	9.57	$8.09 —
UMB Financial UMBF	$106.28 —	-0.96	$8.07B —	$590.93K —	$104.92 —	$106.75 —	$8.07B —	11.86	$8.96 —
Old National Bancorp ONB	$20.45 —	-0.2	$7.99B —	$2.52M —	$20.16 —	$20.58 —	$7.99B —	12.02	$1.7 —
Cullen/Frost Bankers CFR	$123.3 —	+1.14	$7.88B —	$502.14K —	$120.29 —	$123.31 —	$7.88B —	12.68	$9.72 —
Zions Bancorporation, National Association ZION	$51.45 —	-0.62	$7.6B —	$1.01M —	$50.79 —	$51.95 —	$7.6B —	9.20	$5.59 —
Akbank T.A.S AKBTY	$2.9 —	+3.57	$7.55B —	$8.37K —	$2.65 —	$2.9 —	$7.55B —	6.59	$0.44 —
Popular BPOP	$112.35 —	+0.04	$7.52B —	$428.69K —	$110.9 —	$112.67 —	$7.52B —	9.96	$11.28 —
Commerce Bancshares, Inc. CBSH	$53.53 —	+2.22	$7.12B —	$1.44M —	$52.11 —	$53.77 —	$7.12B —	12.77	$4.19 —
Cadence Bank CADE	$37.23 —	-0.93	$6.94B —	$3.39M —	$36.85 —	$37.47 —	$6.94B —	13.20	$2.82 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$2.16 —	+2.37	$6.88B —	$21.07K —	$2.13 —	$2.16 —	$6.88B —	5.68	$0.38 —
Pinnacle Financial Partners PNFP	$85.71 —	0	$6.65B —	$765.08K —	$84.14 —	$85.96 —	$6.65B —	10.93	$7.84 —
BOK Financial BOKF	$104.31 —	-0.67	$6.6B —	$173.8K —	$103.95 —	$105.14 —	$6.6B —	12.41	$8.4 —
Prosperity Bancshares PB	$66.37 —	-0.26	$6.3B —	$912.84K —	$65.6 —	$66.49 —	$6.3B —	11.85	$5.6 —
Nedbank Group Limited NDBKY	$13.37 —	-3.47	$6.22B —	$26.75K —	$13.37 —	$13.91 —	$6.22B —	6.82	$1.96 —
Valley National Bancorp VLY	$10.74 —	-1.75	$6.02B —	$13.39M —	$10.67 —	$10.87 —	$6.02B —	12.20	$0.88 —
Banco Macro BMA	$89.61 —	-1.4	$5.81B —	$627.28K —	$86.34 —	$90.88 —	$5.81B —	21.85	$4.1 —
F.N.B FNB	$15.68 —	-0.32	$5.62B —	$7.39M —	$15.39 —	$15.72 —	$5.62B —	11.20	$1.4 —
Home Bancshares, Inc. (Conway, AR) HOMB	$27.02 —	-0.07	$5.32B —	$855.67K —	$26.7 —	$27.1 —	$5.32B —	11.74	$2.3 —
Glacier Bancorp GBCI	$40.87 —	+0.52	$5.31B —	$638.22K —	$39.99 —	$40.91 —	$5.31B —	19.93	$2.05 —
Synovus Financial Corp. SNV-PD	$25.38 —	+0.24	$5.23B —	$11.4K —	$25.32 —	$25.42 —	$5.23B —	5.26	$4.82 —
United Bankshares UBSI	$36 —	-0.03	$5.08B —	$554.61K —	$35.72 —	$36.15 —	$5.08B —	11.80	$3.05 —
Bank OZK OZK	$44.7 —	-0.11	$5.04B —	$1.28M —	$43.78 —	$44.86 —	$5.04B —	7.25	$6.16 —
Grupo Aval Acciones y Valores AVAL	$4.2 —	-0.71	$4.99B —	$97.26K —	$4.01 —	$4.24 —	$4.99B —	12.72	$0.33 —
Ameris Bancorp ABCB	$72.45 —	+0.22	$4.97B —	$330.65K —	$70.7 —	$72.69 —	$4.97B —	12.55	$5.77 —
Hancock Whitney HWC	$57.64 —	-0.17	$4.88B —	$1.1M —	$57.05 —	$57.97 —	$4.88B —	10.34	$5.57 —
Intercorp Financial Services IFS	$42.63 —	+0.14	$4.8B —	$98.98K —	$41.72 —	$42.79 —	$4.8B —	8.91	$4.78 —
Atlantic Union Bankshares AUB	$32.37 —	-1.88	$4.59B —	$728.84K —	$32.25 —	$32.78 —	$4.59B —	18.18	$1.78 —
Axos Financial AX	$79.03 —	-0.44	$4.48B —	$220.46K —	$77.97 —	$79.51 —	$4.48B —	10.62	$7.44 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}