$3.45T
มูลค่าตามราคาตลาดทั้งหมด
$90.17B
วอลุ่มทั้งหมด
BTC 62.72%   •   ETH 9.24%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (997)
กระดานเทรดทั้งหมด
บริการทางการเงิน (997)
ธนาคาร - ด้านภูมิภาค (997)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nedbank Group Limited  NDBKY $13.59 —
-1.09
$6.35B — $390 — $13.59 — $13.62 — $6.35B — 6.79 $2 —
Home Bancshares, Inc. (Conway, AR)  HOMB $29.72 —
-0.03
$5.87B — $74.92K — $29.72 — $29.98 — $5.87B — 14.22 $2.09 —
Bank OZK  OZK $51.92 —
-0.1
$5.85B — $137.68K — $51.92 — $52.48 — $5.85B — 8.51 $6.1 —
F.N.B  FNB $15.83 —
+0.38
$5.7B — $371.57K — $15.81 — $15.94 — $5.7B — 12.46 $1.27 —
Glacier Bancorp  GBCI $45.85 —
-0.22
$5.44B — $53.14K — $45.85 — $46.36 — $5.44B — 24.51 $1.87 —
United Bankshares  UBSI $38.11 —
-0.26
$5.41B — $46.67K — $38.11 — $38.45 — $5.41B — 14.11 $2.7 —
Valley National Bancorp  VLY $9.64 —
-0.05
$5.4B — $700.33K — $9.64 — $9.73 — $5.4B — 13.96 $0.69 —
First Financial Bankshares  FFIN $37.22 —
-0.37
$5.32B — $28.42K — $37.22 — $37.69 — $5.32B — 22.97 $1.62 —
Columbia Banking System  COLB $25.14 —
0
$5.28B — $270.97K — $25.12 — $25.44 — $5.28B — 10.60 $2.37 —
Hancock Whitney  HWC $61.04 —
+0.44
$5.23B — $98.39K — $60.96 — $61.44 — $5.23B — 11.26 $5.42 —
Synovus Financial Corp.  SNV-PD $25.3 —
+0.08
$5.21B — $784 — $25.29 — $25.3 — $5.21B — 5.24 $4.82 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.7 —
-1.16
$5.04B — $600 — $1.7 — $1.7 — $5.04B — 4.72 $0.36 —
Atlantic Union Bankshares  AUB $33.18 —
-0.42
$4.73B — $77.73K — $33.18 — $33.67 — $4.73B — 15.50 $2.14 —
Axos Financial  AX $83.6 —
-0.72
$4.71B — $36.14K — $83.6 — $84.85 — $4.71B — 11.40 $7.33 —
Ameris Bancorp  ABCB $67.26 —
+0.05
$4.63B — $22.71K — $67.26 — $67.82 — $4.63B — 12.50 $5.38 —
Banco Macro  BMA $71.94 —
+1.39
$4.52B — $65.97K — $70.44 — $72.51 — $4.52B — 0 -$0.8 —
ServisFirst Bancshares  SFBS $81.91 —
-0.01
$4.47B — $36.44K — $81.79 — $83.31 — $4.47B — 18.61 $4.4 —
International Bancshares  IBOC $70.07 —
-0.02
$4.35B — $5.54K — $70.07 — $70.44 — $4.35B — 10.66 $6.57 —
BancFirst  BANF $130.13 —
+0.22
$4.33B — $6.69K — $129.48 — $130.97 — $4.33B — 19.71 $6.6 —
Associated Banc-Corp  ASB $25.77 —
+0.51
$4.27B — $79.31K — $25.68 — $25.87 — $4.27B — 32.62 $0.79 —
Intercorp Financial Services  IFS $37.17 —
+0.13
$4.19B — $3.36K — $37.06 — $37.17 — $4.19B — 11.57 $3.21 —
Texas Capital Bancshares  TCBI $86.29 —
+0.08
$3.96B — $28.91K — $86.26 — $86.92 — $3.96B — 49.59 $1.74 —
TFS Financial  TFSL $13.32 —
-0.22
$3.74B — $33.02K — $13.31 — $13.37 — $3.74B — 47.57 $0.28 —
Renasant  RNST $38.05 —
+0.48
$3.62B — $71.89K — $38.04 — $38.27 — $3.62B — 11.81 $3.22 —
Wintrust Financial Corporation  WTFCM $24.97 —
-0.01
$3.54B — $825 — $24.97 — $24.98 — $3.54B — 3.50 $7.11 —
First BanCorp  FBP $21.67 —
-0.14
$3.5B — $54.39K — $21.67 — $21.9 — $3.5B — 11.77 $1.84 —
Fulton Financial  FULT $19.24 —
+0.37
$3.5B — $127.07K — $19.24 — $19.36 — $3.5B — 11.31 $1.7 —
Grupo Aval Acciones y Valores  AVAL $2.88 —
+0.33
$3.41B — $853 — $2.88 — $2.88 — $3.41B — 11.07 $0.26 —
Cathay General Bancorp  CATY $47.77 —
+0.49
$3.35B — $53.93K — $47.7 — $47.92 — $3.35B — 12.09 $3.95 —
Banco BBVA Argentina  BBAR $16.35 —
+0.06
$3.34B — $78.19K — $15.96 — $16.59 — $3.34B — 10.68 $1.53 —
First Hawaiian  FHB $26.51 —
+0.3
$3.33B — $148.93K — $26.46 — $26.72 — $3.33B — 14.40 $1.84 —
Independent Bank  INDB $66.44 —
+0.15
$3.32B — $48.38K — $66.44 — $67.14 — $3.32B — 14.96 $4.44 —
WSFS Financial  WSFS $58.43 —
-0.37
$3.32B — $24.56K — $57.61 — $59.07 — $3.32B — 13.16 $4.44 —
Valley National Bancorp  VLYPO $24.77 —
-0.16
$3.3B — $1.32K — $24.72 — $24.77 — $3.3B — 22.31 $1.11 —
Webster Financial Corporation  WBS-PF $19.24 —
+0.03
$3.26B — $2.82K — $19.24 — $19.3 — $3.26B — 7.37 $2.61 —
First Interstate BancSystem  FIBK $30.93 —
-0.06
$3.24B — $98.64K — $30.93 — $31.21 — $3.24B — 14.65 $2.11 —
WesBanco  WSBC $33.17 —
-0.09
$3.17B — $103.03K — $33.16 — $33.48 — $3.17B — 21.39 $1.55 —
Community Financial System  CBU $59.36 —
-0.17
$3.14B — $7.04K — $59.36 — $59.83 — $3.14B — 16.44 $3.61 —
Valley National Bancorp  VLYPP $25.08 —
+0.24
$3.11B — $1.47K — $25.02 — $25.08 — $3.11B — 22.59 $1.11 —
Eastern Bankshares  EBC $16 —
0
$3.1B — $121K — $16 — $16.13 — $3.1B — 0 -$0.67 —
The Bancorp  TBBK $61.31 —
-1.83
$2.86B — $33.73K — $61.31 — $62.8 — $2.86B — 13.87 $4.42 —
CVB Financial  CVBF $20.78 —
-0.74
$2.86B — $62.37K — $20.78 — $21.05 — $2.86B — 14.32 $1.45 —
Park National  PRK $176.26 —
+0.11
$2.85B — $1.38K — $176.26 — $176.69 — $2.85B — 18.07 $9.75 —
BankUnited  BKU $37.7 —
+0.44
$2.84B — $196.78K — $37.65 — $38.03 — $2.84B — 11.70 $3.22 —
Bank of Hawaii  BOH $70.14 —
-0.2
$2.79B — $14.43K — $70.14 — $70.86 — $2.79B — 19.70 $3.56 —
TowneBank  TOWN $35.74 —
-0.39
$2.69B — $14.59K — $35.74 — $36.09 — $2.69B — 15.14 $2.36 —
FB Financial  FBK $47.03 —
-0.05
$2.53B — $24.72K — $46.85 — $47.39 — $2.53B — 17.28 $2.72 —
Simmons First National  SFNC $20.04 —
-0.25
$2.52B — $26.62K — $20.04 — $20.24 — $2.52B — 17.27 $1.16 —
Seacoast Banking Corporation of Florida  SBCF $28.87 —
-0.65
$2.48B — $31.84K — $28.87 — $29.38 — $2.48B — 19.50 $1.48 —
WaFd  WAFD $30.88 —
-0.1
$2.48B — $32.62K — $30.88 — $31.16 — $2.48B — 11.52 $2.68 —
First Financial Bancorp  FFBC $25.65 —
-0.35
$2.46B — $22.42K — $25.65 — $25.83 — $2.46B — 10.64 $2.41 —
Provident Financial Services  PFS $18.74 —
+0.03
$2.45B — $40.07K — $18.71 — $18.92 — $2.45B — 16.87 $1.11 —
Stock Yards Bancorp  SYBT $81.27 —
-0.26
$2.39B — $8.6K — $81.27 — $81.9 — $2.39B — 19.63 $4.14 —
First Merchants  FRME $40.76 —
-0.12
$2.38B — $34.71K — $40.66 — $41.01 — $2.38B — 11.48 $3.55 —
Banc of California  BANC $14.97 —
+1.08
$2.36B — $359.63K — $14.87 — $15.08 — $2.36B — 22.68 $0.66 —
Banner  BANR $68.08 —
-0.27
$2.35B — $8.25K — $68.05 — $68.71 — $2.35B — 13.37 $5.09 —
Trustmark  TRMK $38.42 —
+0.31
$2.32B — $13.1K — $38.42 — $38.61 — $2.32B — 38.42 $1 —
NBT Bancorp  NBTB $43.25 —
-0.2
$2.27B — $19.86K — $43.25 — $43.69 — $2.27B — 14.27 $3.03 —
Pacific Premier Bancorp  PPBI $22.8 —
-0.18
$2.21B — $112.1K — $22.64 — $23.1 — $2.21B — 14.90 $1.53 —
First Busey  BUSE $24.24 —
-0.25
$2.17B — $58.79K — $24.24 — $24.46 — $2.17B — 22.44 $1.08 —
Enterprise Financial Services Corp  EFSC $56.9 —
-0.49
$2.1B — $10.93K — $56.9 — $57.6 — $2.1B — 11.17 $5.09 —
Customers Bancorp  CUBI $64.34 —
+0.52
$2.03B — $79.98K — $64.23 — $64.96 — $2.03B — 16.16 $3.98 —
OFG Bancorp  OFG $44.49 —
+0.01
$2B — $11.87K — $44.49 — $44.89 — $2B — 10.64 $4.18 —
Hilltop  HTH $31.12 —
-0.48
$2B — $136.3K — $31.11 — $31.38 — $2B — 15.79 $1.97 —
Pathward Financial  CASH $83.54 —
-0.07
$1.97B — $15.24K — $83.34 — $84.3 — $1.97B — 11.30 $7.39 —
First Bancorp  FBNC $46.51 —
+0.29
$1.93B — $10.9K — $46.32 — $46.84 — $1.93B — 22.04 $2.11 —
City Holding Company  CHCO $127 —
-0.38
$1.84B — $43.48K — $126.53 — $127.77 — $1.84B — 15.91 $7.98 —
First Commonwealth Financial  FCF $17.08 —
+0.06
$1.79B — $28.57K — $17.05 — $17.17 — $1.79B — 12.74 $1.34 —
Northwest Bancshares  NWBI $13.44 —
-0.12
$1.72B — $56.51K — $13.41 — $13.51 — $1.72B — 14.93 $0.9 —
Lakeland Financial  LKFN $64.36 —
-0.86
$1.64B — $15.64K — $64.36 — $65.32 — $1.64B — 18.38 $3.5 —
Merchants Bancorp  MBIN $35.46 —
-0.34
$1.63B — $17.72K — $35.3 — $35.77 — $1.63B — 6.53 $5.43 —
1st Source  SRCE $64.83 —
-0.3
$1.59B — $4.7K — $64.52 — $65.47 — $1.59B — 11.39 $5.69 —
Columbia Financial  CLBK $15.07 —
0
$1.58B — $4.34K — $15.07 — $15.19 — $1.58B — 0 -$0.01 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.82 —
+0.89
$1.54B — $72.74K — $41.27 — $41.82 — $1.54B — 7.46 $5.6 —
Coastal Financial  CCB $102.39 —
-0.56
$1.54B — $3.56K — $102.39 — $103.5 — $1.54B — 30.20 $3.39 —
German American Bancorp  GABC $40.96 —
+0.02
$1.54B — $4.79K — $40.87 — $41.21 — $1.54B — 16.44 $2.49 —
S&T Bancorp  STBA $39.71 —
-0.05
$1.52B — $7.27K — $39.63 — $39.78 — $1.52B — 11.44 $3.47 —
National Bank  NBHC $39.79 —
-0.23
$1.52B — $91.2K — $39.73 — $40.45 — $1.52B — 13.76 $2.89 —
Veritex  VBTX $27.54 —
+0.07
$1.49B — $19.79K — $27.52 — $27.83 — $1.49B — 13.50 $2.04 —
Hope Bancorp  HOPE $11.52 —
-0.09
$1.48B — $50.46K — $11.52 — $11.62 — $1.48B — 14.76 $0.78 —
Republic Bancorp  RBCAA $75.47 —
-0.11
$1.47B — $9.24K — $75.09 — $75.93 — $1.47B — 12.47 $6.05 —
Live Oak Bancshares  LOB $31.87 —
-0.03
$1.45B — $31.98K — $31.87 — $32.12 — $1.45B — 24.51 $1.3 —
TriCo Bancshares  TCBK $42.75 —
+0.05
$1.4B — $3.66K — $42.66 — $42.95 — $1.4B — 12.46 $3.43 —
Westamerica Bancorporation  WABC $51.13 —
-0.11
$1.34B — $8.65K — $50.93 — $51.56 — $1.34B — 10.24 $4.99 —
Byline Bancorp  BY $28.23 —
-0.19
$1.29B — $11.7K — $28.23 — $28.41 — $1.29B — 10.49 $2.69 —
Dime Community Bancshares  DCOM $28.71 —
+0.14
$1.26B — $24.47K — $28.64 — $28.88 — $1.26B — 48.66 $0.59 —
ConnectOne Bancorp  CNOB $24.8 —
+0.57
$1.25B — $29.02K — $24.7 — $24.87 — $1.25B — 13.47 $1.84 —
Berkshire Hills Bancorp  BHLB $26.79 —
+0.92
$1.24B — $53.06K — $26.69 — $26.9 — $1.24B — 10.88 $2.46 —
QCR  QCRH $72.7 —
-0.12
$1.23B — $10.42K — $72.35 — $73.41 — $1.23B — 10.93 $6.65 —
Bank First  BFC $122.47 —
-0.72
$1.21B — $92.67K — $121.19 — $123.8 — $1.21B — 17.98 $6.81 —
Preferred Bank  PFBC $91.86 —
+0.22
$1.14B — $4.77K — $91.26 — $92.2 — $1.14B — 9.74 $9.43 —
Peoples Bancorp  PEBO $31.83 —
-0.28
$1.13B — $7.82K — $31.8 — $32.14 — $1.13B — 10.10 $3.15 —
OceanFirst Financial  OCFC $18.95 —
+0.96
$1.11B — $90.75K — $18.6 — $19.01 — $1.11B — 12.38 $1.53 —
Amalgamated Financial  AMAL $33.09 —
-0.24
$1.01B — $5.89K — $33.09 — $33.43 — $1.01B — 9.84 $3.36 —
Community Trust Bancorp  CTBI $55.39 —
-0.26
$1B — $2.24K — $55.31 — $55.86 — $1B — 11.56 $4.79 —
Brookline Bancorp  BRKL $11.23 —
+0.45
$1B — $86.24K — $11.2 — $11.3 — $1B — 13.69 $0.82 —
Tompkins Financial  TMP $67.47 —
+1.17
$973.9M — $2.25K — $66.47 — $67.47 — $973.9M — 13.07 $5.16 —
Burke & Herbert Financial Services Corp.  BHRB $63.5 —
-0.03
$952.84M — $18.33K — $63.5 — $64.21 — $952.84M — 16.15 $3.93 —
First Mid Bancshares  FMBH $39.6 —
+0.34
$949.84M — $5.12K — $39.26 — $39.83 — $949.84M — 11.74 $3.37 —
Southside Bancshares  SBSI $30.89 —
-0.13
$933.31M — $3.2K — $30.89 — $31.06 — $933.31M — 10.61 $2.91 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่