หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (964)

กระดานเทรดทั้งหมด

บริการทางการเงิน (964)

ธนาคาร - ด้านภูมิภาค (964)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
First Financial THFF	$53.68 —	+0.16	$636.08M —	$17.46K —	$53.27 —	$53.7 —	$636.08M —	8.60	$6.24 —
Great Southern Bancorp GSBC	$56.07 —	+0.14	$631.68M —	$22.38K —	$55.1 —	$56.25 —	$631.68M —	9.32	$6.01 —
Independent Bank IBCP	$30.05 —	-0.56	$621.78M —	$52.02K —	$29.88 —	$30.14 —	$621.78M —	9.24	$3.25 —
Customers Bancorp, Inc. CUBI-PF	$25.45 —	+0.08	$621.44M —	$3.42K —	$25.44 —	$25.45 —	$621.44M —	2.53	$10.03 —
Hingham Institution for Savings HIFS	$281.44 —	-4.67	$613.89M —	$30.52K —	$278.22 —	$294.68 —	$613.89M —	18.33	$15.35 —
Southern Missouri Bancorp SMBC	$54.34 —	+1.41	$613.53M —	$93.39K —	$52.79 —	$54.5 —	$613.53M —	9.95	$5.46 —
California BanCorp. BCAL	$18.55 —	+0.23	$601.9M —	$141.41K —	$18.25 —	$19.39 —	$601.9M —	8.54	$2.17 —
SmartFinancial SMBK	$35.19 —	+0.23	$599.22M —	$49.55K —	$34.23 —	$35.54 —	$599.22M —	12.84	$2.74 —
South Plains Financial SPFI	$36.25 —	-0.43	$589.04M —	$39.74K —	$36.16 —	$36.77 —	$589.04M —	10.01	$3.62 —
First Community Bankshares FCBC	$32.16 —	-1.21	$588.92M —	$19.15K —	$32.02 —	$32.68 —	$588.92M —	12.04	$2.67 —
Financial Institutions, Inc. FISI	$28.77 —	-0.9	$579.13M —	$57.37K —	$28.47 —	$28.99 —	$579.13M —	0	-$2.67 —
Alerus Financial ALRS	$20.99 —	-0.62	$533.08M —	$17.88K —	$20.87 —	$21.24 —	$533.08M —	11.10	$1.89 —
Shore Bancshares SHBI	$15.73 —	+0.25	$525.72M —	$71.85K —	$15.54 —	$15.78 —	$525.72M —	9.19	$1.71 —
American Business Bank AMBZ	$58.55 —	0	$522.24M —	$250 —	$58.55 —	$58.55 —	$522.24M —	12.89	$4.54 —
HarborOne Bancorp HONE	$12.1 —	-1.79	$522.22M —	$583.03K —	$12.07 —	$12.38 —	$522.22M —	18.61	$0.65 —
Washington Trust Bancorp WASH	$27.19 —	-0.59	$517.97M —	$67.85K —	$26.86 —	$27.39 —	$517.97M —	0	-$1.66 —
Third Coast Bancshares TCBX	$36.55 —	+0.25	$507.28M —	$21.48K —	$35.77 —	$36.75 —	$507.28M —	10.26	$3.56 —
GBank Financial GBFH	$35.26 —	-1.37	$503.79M —	$48.42K —	$34.7 —	$36.25 —	$503.79M —	27.76	$1.27 —
Arrow Financial AROW	$30.3 —	+2.75	$498.06M —	$41.25K —	$29.42 —	$30.3 —	$498.06M —	14.70	$2.06 —
Northrim BanCorp NRIM	$22.21 —	+0.29	$490.52M —	$50.49K —	$21.88 —	$22.33 —	$490.52M —	7.90	$2.81 —
Bar Harbor Bankshares BHB	$29.38 —	-0.74	$490.32M —	$10.69K —	$29.24 —	$29.74 —	$490.32M —	12.71	$2.31 —
Farmers National Banc FMNB	$13 —	-0.38	$489.49M —	$93.85K —	$12.94 —	$13.1 —	$489.49M —	9.70	$1.34 —
ACNB ACNB	$45.58 —	+0.47	$475.03M —	$7.13K —	$45.18 —	$45.7 —	$475.03M —	16.69	$2.73 —
Flushing Financial FFIC	$14.01 —	-1.62	$473.24M —	$180.51K —	$13.97 —	$14.18 —	$473.24M —	0	-$1.22 —
Capital Bancorp CBNK	$27.95 —	+1.03	$463.59M —	$30.81K —	$27.29 —	$27.95 —	$463.59M —	9.53	$2.93 —
Unity Bancorp UNTY	$45.57 —	+0.46	$457.57M —	$9.08K —	$44.8 —	$45.57 —	$457.57M —	8.64	$5.27 —
Bridgewater Bancshares BWB	$16.55 —	-0.96	$456.53M —	$28.55K —	$16.46 —	$16.78 —	$456.53M —	12.53	$1.32 —
Peoples Financial Services PFIS	$45.22 —	+0.65	$451.96M —	$18.02K —	$44.26 —	$45.22 —	$451.96M —	8.40	$5.38 —
FineMark FNBT	$36.18 —	+1.2	$444.48M —	$1.59K —	$36 —	$36.18 —	$444.48M —	150.75	$0.24 —
First Foundation FFWM	$5.29 —	+0.28	$438.04M —	$769.66K —	$5.19 —	$5.32 —	$438.04M —	0	-$1.9 —
Peapack-Gladstone Financial PGC	$24.79 —	-1.24	$435.03M —	$38.71K —	$24.73 —	$25.24 —	$435.03M —	12.84	$1.93 —
ChoiceOne Financial Services COFS	$28.86 —	-0.1	$433.41M —	$79.84K —	$28.61 —	$29.09 —	$433.41M —	15.68	$1.84 —
Red River Bancshares RRBI	$65.68 —	+1.23	$431.95M —	$35.55K —	$64.76 —	$65.79 —	$431.95M —	10.92	$6.01 —
Blue Ridge Bankshares BRBS	$4.71 —	+1.95	$431.61M —	$485.97K —	$4.57 —	$4.79 —	$431.61M —	47.10	$0.1 —
Northfield Bancorp, Inc. (Staten Island, NY) NFBK	$10.16 —	-0.1	$424.79M —	$151.78K —	$10.02 —	$10.21 —	$424.79M —	10.47	$0.97 —
Dogwood State Bank DSBX	$22.15 —	0	$420.33M —	$9.1K —	$22.15 —	$22.2 —	$420.33M —	147.66	$0.15 —
First Business Financial Services FBIZ	$50.28 —	-1.06	$418.54M —	$6.62K —	$50.18 —	$50.88 —	$418.54M —	8.28	$6.07 —
Bank of Marin Bancorp BMRC	$25.82 —	+0.55	$415.56M —	$43.57K —	$25.45 —	$25.86 —	$415.56M —	41.64	$0.62 —
Home Bancorp HBCP	$52.95 —	-0.3	$414.47M —	$5.14K —	$52.62 —	$53.22 —	$414.47M —	9.42	$5.62 —
Civista Bancshares CIVB	$21.37 —	-0.23	$412.71M —	$18.45K —	$21.19 —	$21.46 —	$412.71M —	8.03	$2.66 —
Kearny Financial KRNY	$6.37 —	-0.7	$412.06M —	$249.8K —	$6.31 —	$6.4 —	$412.06M —	13.54	$0.47 —
Community West Bancshares CWBC	$21.19 —	0	$405.55M —	$22.7K —	$21 —	$21.35 —	$405.55M —	11.64	$1.82 —
Bank7 BSVN	$41.38 —	-0.55	$391.12M —	$4.59K —	$40.71 —	$41.66 —	$391.12M —	9.11	$4.54 —
Sierra Bancorp BSRR	$28.84 —	+1.34	$388.83M —	$37.92K —	$27.93 —	$29.09 —	$388.83M —	10.01	$2.88 —
First Bank FRBA	$15.58 —	-0.71	$386.34M —	$14.6K —	$15.48 —	$15.73 —	$386.34M —	10.31	$1.51 —
Carter Bankshares CARE	$17.18 —	+1	$384.94M —	$114.49K —	$16.78 —	$17.23 —	$384.94M —	12.63	$1.36 —
Greene County Bancorp GCBC	$22.3 —	+0.18	$379.7M —	$5.05K —	$21.79 —	$22.43 —	$379.7M —	11.26	$1.98 —
VersaBank VBNK	$11.75 —	-3.65	$377.81M —	$22.93K —	$11.68 —	$12.07 —	$377.81M —	17.52	$0.67 —
West Bancorporation WTBA	$21.48 —	-0.75	$363.85M —	$7.56K —	$21.43 —	$21.97 —	$363.85M —	11.30	$1.9 —
Southern First Bancshares SFST	$44.29 —	+0.41	$362.7M —	$3.52K —	$43.76 —	$44.56 —	$362.7M —	13.71	$3.23 —
Midland States Bancorp MSBI	$16.06 —	+0.75	$345.99M —	$160.89K —	$15.87 —	$16.36 —	$345.99M —	0	-$6.8 —
Citizens & Northern CZNC	$19.1 —	+0.21	$340.07M —	$22.2K —	$18.97 —	$19.29 —	$340.07M —	10.91	$1.75 —
Bankwell Financial BWFG	$42.85 —	-0.45	$337.51M —	$8.6K —	$42.67 —	$43.28 —	$337.51M —	11.70	$3.66 —
Orange County Bancorp OBT	$24.93 —	+0.85	$333.23M —	$23K —	$24.62 —	$25.03 —	$333.23M —	8.25	$3.02 —
Private Bancorp of America PBAM	$57.25 —	+0.26	$332.22M —	$655 —	$57 —	$57.25 —	$332.22M —	7.81	$7.33 —
Pioneer Bancorp PBFS	$13.09 —	-0.12	$331.39M —	$1.69K —	$13.01 —	$13.13 —	$331.39M —	18.18	$0.72 —
Farmers & Merchants Bancorp FMAO	$24.04 —	+0.97	$330.55M —	$5.11K —	$23.72 —	$24.18 —	$330.55M —	10.31	$2.33 —
MVB Financial MVBF	$26.12 —	+0.5	$328.33M —	$20.27K —	$25.72 —	$26.22 —	$328.33M —	10.66	$2.45 —
Ponce Financial Group, Inc. PDLB	$14.04 —	-0.19	$319.7M —	$17.93K —	$14.01 —	$14.17 —	$319.7M —	15.77	$0.89 —
RBB Bancorp RBB	$18.68 —	-1.01	$318.38M —	$13.23K —	$18.61 —	$18.99 —	$318.38M —	12.53	$1.49 —
USCB Financial USCB	$17.3 —	+0.82	$313.26M —	$9.14K —	$17 —	$17.38 —	$313.26M —	11.76	$1.47 —
PCB Bancorp PCB	$21.47 —	-1.69	$306M —	$8.02K —	$21.26 —	$22.04 —	$306M —	8.90	$2.41 —
NewtekOne NEWT	$10.36 —	+0.19	$299.16M —	$151.65K —	$10.26 —	$10.69 —	$299.16M —	5.12	$2.02 —
BayCom Corp BCML	$27.27 —	+0.22	$297.7M —	$4.63K —	$27.26 —	$27.76 —	$297.7M —	12.98	$2.1 —
Isabella Bank ISBA	$39.73 —	+3.77	$292M —	$8.95K —	$38 —	$40.51 —	$292M —	16.14	$2.46 —
FS Bancorp FSBW	$38.16 —	-0.31	$287.55M —	$1.66K —	$38.16 —	$38.16 —	$287.55M —	9.33	$4.09 —
Avidbank AVBH	$26.24 —	-0.04	$286.67M —	$16.54K —	$26.02 —	$26.25 —	$286.67M —	12.09	$2.17 —
Plumas Bancorp PLBC	$40.85 —	+0.48	$283.96M —	$3.33K —	$40.85 —	$40.94 —	$283.96M —	9.63	$4.24 —
Colony Bankcorp CBAN	$16.17 —	+0.62	$282.35M —	$62.35K —	$16.02 —	$16.18 —	$282.35M —	10.16	$1.59 —
Waterstone Financial WSBF	$15.15 —	-0.98	$280.64M —	$29.39K —	$15.05 —	$15.44 —	$280.64M —	11.39	$1.33 —
The First Bancorp FNLC	$24.95 —	+0.48	$279.8M —	$7.54K —	$24.76 —	$25.15 —	$279.8M —	9.30	$2.68 —
John Marshall Bancorp JMSB	$19.01 —	0	$270.26M —	$7.38K —	$19.01 —	$19.13 —	$270.26M —	13.57	$1.4 —
Northeast Community Bancorp NECB	$19.96 —	-0.1	$268.7M —	$18.28K —	$19.8 —	$20.19 —	$268.7M —	6.21	$3.21 —
Primis Financial FRST	$10.71 —	-0.23	$263.82M —	$18.39K —	$10.6 —	$10.78 —	$263.82M —	31.48	$0.34 —
LINKBANCORP LNKB	$7.01 —	+0.07	$262.32M —	$118.46K —	$6.97 —	$7.11 —	$262.32M —	6.80	$1.03 —
FinWise Bancorp FINW	$19.07 —	-1.47	$258.73M —	$4.5K —	$18.81 —	$19.5 —	$258.73M —	19.85	$0.96 —
CoastalSouth Bancshares COSO	$21.52 —	-0.19	$257.79M —	$5.76K —	$21.25 —	$21.68 —	$257.79M —	9.35	$2.3 —
Timberland Bancorp TSBK	$32.51 —	+0.17	$256.45M —	$624 —	$32.18 —	$32.51 —	$256.45M —	8.85	$3.67 —
Parke Bancorp PKBK	$21.64 —	-0.05	$256.37M —	$4.07K —	$21.42 —	$21.8 —	$256.37M —	7.61	$2.84 —
Fidelity D & D Bancorp FDBC	$43.57 —	-0.27	$251.29M —	$1.36K —	$43.57 —	$44 —	$251.29M —	9.66	$4.51 —
Chemung Financial CHMG	$50.98 —	0	$245.32M —	$331 —	$50.05 —	$50.98 —	$245.32M —	21.78	$2.34 —
Norwood Financial NWFL	$26.11 —	-1.92	$241.82M —	$8.02K —	$26.11 —	$26.75 —	$241.82M —	40.16	$0.65 —
Oak Valley Bancorp OVLY	$27.71 —	+0.14	$232.5M —	$2.22K —	$27.48 —	$27.83 —	$232.5M —	9.75	$2.84 —
Western New England Bancorp WNEB	$11.34 —	+0.18	$232.38M —	$19.18K —	$11.17 —	$11.41 —	$232.38M —	17.18	$0.66 —
Investar Holding ISTR	$23.51 —	-0.17	$231.01M —	$18.05K —	$23.34 —	$23.69 —	$231.01M —	10.49	$2.24 —
First United FUNC	$35 —	+0.29	$227.39M —	$10.44K —	$34.55 —	$35.12 —	$227.39M —	9.58	$3.65 —
Provident Bancorp PVBC	$12.65 —	+0.08	$224.95M —	$23.49K —	$12.6 —	$12.69 —	$224.95M —	17.09	$0.74 —
First Western Financial MYFW	$23.02 —	-0.52	$223.63M —	$1.76K —	$22.86 —	$23.25 —	$223.63M —	17.98	$1.28 —
C&F Financial CFFI	$68.43 —	+0.06	$221.6M —	$2.16K —	$68 —	$68.43 —	$221.6M —	9.07	$7.54 —
Princeton Bancorp, Inc. BPRN	$32.25 —	+0.16	$218.43M —	$3.02K —	$32.25 —	$32.27 —	$218.43M —	12.40	$2.6 —
LCNB LCNB	$15.33 —	-1.64	$217.4M —	$4.56K —	$15.21 —	$15.64 —	$217.4M —	9.17	$1.67 —
FVCBankcorp FVCB	$12.02 —	-0.74	$217.25M —	$3.06K —	$11.93 —	$12.23 —	$217.25M —	10.27	$1.17 —
Virginia National Bankshares VABK	$39.21 —	-0.66	$211.42M —	$3.73K —	$39.1 —	$39.21 —	$211.42M —	11.88	$3.3 —
Hawthorn Bancshares HWBK	$30.6 —	-0.71	$211.32M —	$3.67K —	$30.6 —	$30.97 —	$211.32M —	9.59	$3.19 —
First Savings Financial FSFG	$29.57 —	-0.9	$206.32M —	$6.58K —	$29.3 —	$29.66 —	$206.32M —	8.90	$3.32 —
Franklin Financial Services FRAF	$45.85 —	+0.96	$205.29M —	$11.5K —	$45.51 —	$45.85 —	$205.29M —	13.97	$3.28 —
First Community FCCO	$26.57 —	0	$204.32M —	$7.19K —	$26.42 —	$26.72 —	$204.32M —	11.91	$2.23 —
First National FXNC	$22.56 —	+0.33	$203.2M —	$7.85K —	$22.42 —	$22.63 —	$203.2M —	20.50	$1.1 —
OP Bancorp OPBK	$13.32 —	-0.3	$198.28M —	$8.37K —	$13.22 —	$13.39 —	$198.28M —	8.43	$1.58 —
Eagle Financial Services EFSI	$35.88 —	+0.46	$192.88M —	$598 —	$35.88 —	$36 —	$192.88M —	15.13	$2.37 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}