$3.45T
มูลค่าตามราคาตลาดทั้งหมด
$90.17B
วอลุ่มทั้งหมด
BTC 62.72%   •   ETH 9.24%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (997)
กระดานเทรดทั้งหมด
บริการทางการเงิน (997)
ธนาคาร - ด้านภูมิภาค (997)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waterstone Financial  WSBF $13.89 —
+0.07
$264.96M — $337 — $13.89 — $13.9 — $264.96M — 13.61 $1.02 —
CoastalSouth Bancshares  COSO $21.78 —
+1.59
$260.8M — $8.35K — $21.59 — $21.9 — $260.8M — 9.46 $2.3 —
Parke Bancorp  PKBK $21.65 —
+1.26
$256.41M — $456 — $21.42 — $21.65 — $256.41M — 8.98 $2.41 —
Timberland Bancorp  TSBK $32.41 —
+0.93
$256.08M — $306 — $32.41 — $32.41 — $256.08M — 9.97 $3.25 —
HomeStreet  HMST $13.39 —
+1.06
$253.35M — $694 — $13.39 — $13.41 — $253.35M — 0 -$7.49 —
Middlefield Banc  MBCN $31.2 —
0
$252.13M — $1.1K — $31 — $31.21 — $252.13M — 15.52 $2.01 —
Chemung Financial  CHMG $51.7 —
+0.06
$247.69M — $696 — $51.7 — $52.61 — $247.69M — 10.90 $4.74 —
Isabella Bank  ISBA $33.25 —
+1.26
$245.49M — $703 — $33.25 — $33.25 — $245.49M — 16.87 $1.97 —
Penns Woods Bancorp  PWOD $32.21 —
+0.44
$245.25M — $236 — $32.21 — $32.21 — $245.25M — 11.54 $2.79 —
FVCBankcorp  FVCB $13.59 —
+1.27
$244.5M — $10.82K — $13.44 — $13.62 — $244.5M — 13.19 $1.03 —
First Internet Bancorp  INBK $27.51 —
+0.51
$239.26M — $765 — $27.4 — $27.55 — $239.26M — 11.46 $2.4 —
Norwood Financial  NWFL $25.47 —
0
$235.87M — $548 — $25.47 — $25.47 — $235.87M — 424.50 $0.06 —
First Western Financial  MYFW $23.71 —
+2.29
$230.35M — $18.16K — $23.19 — $23.71 — $230.35M — 22.79 $1.04 —
Oak Valley Bancorp  OVLY $27.48 —
0
$230.34M — $533 — $27.48 — $27.48 — $230.34M — 9.25 $2.97 —
Provident Bancorp  PVBC $12.75 —
-0.23
$226.8M — $11.6K — $12.75 — $12.83 — $226.8M — 49.03 $0.26 —
Princeton Bancorp, Inc.  BPRN $32.52 —
-0.02
$225.35M — $521 — $32.52 — $32.52 — $225.35M — 19.83 $1.64 —
First United  FUNC $33.9 —
+0.18
$219.63M — $3.46K — $31.67 — $34.59 — $219.63M — 9.74 $3.48 —
Investar Holding  ISTR $22.25 —
+0.36
$219.05M — $5.87K — $22.24 — $22.3 — $219.05M — 10.15 $2.19 —
C&F Financial  CFFI $66.52 —
+0.62
$215.47M — $606 — $66 — $66.52 — $215.47M — 9.98 $6.66 —
LCNB  LCNB $15.1 —
+0.73
$213.93M — $530 — $15.1 — $15.1 — $213.93M — 13.13 $1.15 —
Blue Foundry Bancorp  BLFY $9.66 —
+0.68
$209.71M — $286 — $9.66 — $9.66 — $209.71M — 0 -$0.55 —
Old Point Financial  OPOF $40.9 —
0
$208.8M — $271 — $40.9 — $40.9 — $208.8M — 20.86 $1.96 —
ESSA Bancorp  ESSA $20.5 —
0
$208.17M — $831 — $20.5 — $20.5 — $208.17M — 13.22 $1.55 —
FinWise Bancorp  FINW $15.73 —
-0.75
$207.89M — $2.58K — $15.49 — $16.23 — $207.89M — 17.28 $0.91 —
OP Bancorp  OPBK $13.89 —
+0.65
$206.25M — $5.59K — $13.76 — $13.97 — $206.25M — 9.78 $1.42 —
Western New England Bancorp  WNEB $9.93 —
-0.2
$205.66M — $4.96K — $9.87 — $9.99 — $205.66M — 18.73 $0.53 —
Hawthorn Bancshares  HWBK $29.63 —
0
$205.37M — $375 — $29.63 — $29.63 — $205.37M — 10.77 $2.75 —
First Community  FCCO $25.41 —
+0.24
$195.19M — $630 — $25.41 — $25.46 — $195.19M — 12.83 $1.98 —
First National  FXNC $21.37 —
+2.74
$192.05M — $2.4K — $21.09 — $21.37 — $192.05M — 31.89 $0.67 —
National Bankshares  NKSH $29.55 —
-0.2
$188.04M — $459 — $29.55 — $29.55 — $188.04M — 21.41 $1.38 —
First Savings Financial  FSFG $26.39 —
+0.23
$182.6M — $4.06K — $26.27 — $26.47 — $182.6M — 9.39 $2.81 —
Eagle Financial Services  EFSI $33.58 —
+0.48
$180.61M — $563 — $33.58 — $33.58 — $180.61M — 16.14 $2.08 —
BV Financial  BVFL $16.05 —
+0.69
$168.99M — $2.2K — $16.05 — $16.1 — $168.99M — 15.14 $1.06 —
Franklin Financial Services  FRAF $37.9 —
+1.04
$168.97M — $3.61K — $37.9 — $37.96 — $168.97M — 14.46 $2.62 —
Ames National  ATLO $18.48 —
+0.52
$164.71M — $223 — $18.48 — $18.48 — $164.71M — 14.54 $1.27 —
BCB Bancorp  BCBP $9.3 —
+0.76
$159.61M — $10.51K — $9.23 — $9.36 — $159.61M — 58.12 $0.16 —
Meridian  MRBK $14.12 —
+0.11
$159.29M — $2.06K — $14.06 — $14.31 — $159.29M — 9.94 $1.42 —
Ohio Valley Banc  OVBC $33.8 —
-1.08
$159.23M — $798 — $33.8 — $34.06 — $159.23M — 12.61 $2.68 —
First Northern Community Bancorp  FNRN $10 —
+0.5
$158.98M — $803 — $9.88 — $10 — $158.98M — 8.69 $1.15 —
Peoples Bancorp of North Carolina  PEBK $29.97 —
+1.05
$158.77M — $448 — $29.97 — $29.97 — $158.77M — 9.82 $3.05 —
Landmark Bancorp  LARK $27.44 —
0
$158.69M — $216 — $27.44 — $27.44 — $158.69M — 10.59 $2.59 —
MainStreet Bancshares  MNSB $20.5 —
+1.21
$157.89M — $639 — $20.5 — $20.78 — $157.89M — 0 -$1.71 —
United Security Bancshares  UBFO $9.03 —
+0.9
$157.81M — $765 — $9.01 — $9.03 — $157.81M — 11.57 $0.78 —
CF Bankshares  CFBK $24.24 —
+0.16
$157.08M — $6.78K — $24.16 — $24.35 — $157.08M — 10.67 $2.27 —
Citizens Community Bancorp  CZWI $15.1 —
+0.8
$150.83M — $45.26K — $15.01 — $15.18 — $150.83M — 11.88 $1.27 —
BankFinancial  BFIN $11.73 —
-0.17
$146.16M — $3.51K — $11.73 — $11.91 — $146.16M — 32.58 $0.36 —
First Capital  FCAP $43.11 —
+0.02
$144.65M — $1.01K — $43.11 — $43.2 — $144.65M — 11.77 $3.66 —
Richmond Mutual Bancorporation  RMBI $13.88 —
-0.07
$144.46M — $480 — $13.71 — $13.88 — $144.46M — 15.59 $0.89 —
CB Financial Services  CBFV $28.99 —
0
$143.42M — $126 — $28.99 — $28.99 — $143.42M — 15.17 $1.91 —
Eagle Bancorp Montana  EBMT $17.56 —
-0.06
$139.64M — $3.93K — $17.51 — $17.64 — $139.64M — 12.45 $1.41 —
Rhinebeck Bancorp  RBKB $11.88 —
+0.4
$131.82M — $211 — $11.88 — $11.88 — $131.82M — 0 -$0.69 —
Union Bankshares  UNB $28.7 —
+0.31
$130.26M — $1.15K — $27.5 — $28.7 — $130.26M — 14.79 $1.94 —
SB Financial  SBFG $19.76 —
+0.3
$128.94M — $1.66K — $19.76 — $19.76 — $128.94M — 11.62 $1.7 —
Finward Bancorp  FNWD $28.45 —
+1.52
$123.06M — $416 — $28.45 — $28.45 — $123.06M — 36.47 $0.78 —
Riverview Bancorp  RVSB $5.69 —
-0.18
$119.35M — $5.07K — $5.69 — $5.73 — $119.35M — 24.73 $0.23 —
American Riviera Bancorp  ARBV $20.24 —
+0.25
$118.06M — $1.3K — $20.23 — $20.24 — $118.06M — 13.22 $1.53 —
First Guaranty Bancshares  FGBI $9.12 —
+1.45
$117.54M — $678 — $9.12 — $9.12 — $117.54M — 70.15 $0.13 —
Affinity Bancshares  AFBI $18.57 —
0
$117.29M — $307 — $18.57 — $18.57 — $117.29M — 20.40 $0.91 —
Patriot National Bancorp  PNBK $1.38 —
-1.08
$116.58M — $57.75K — $1.35 — $1.4 — $116.58M — 0 -$10.16 —
Sound Financial Bancorp  SFBC $47.16 —
+0.7
$112.62M — $286 — $47.16 — $47.16 — $112.62M — 24.18 $1.95 —
CBB Bancorp  CBBI $10.43 —
0
$110.43M — $200 — $10.43 — $10.44 — $110.43M — 4.65 $2.24 —
Magyar Bancorp  MGYR $16.84 —
0
$108.97M — $4 — $16.84 — $16.84 — $108.97M — 11.77 $1.43 —
Provident Financial  PROV $15.56 —
0
$103.03M — $7.83K — $15.56 — $15.56 — $103.03M — 16.04 $0.97 —
Pathfinder Bancorp  PBHC $15.01 —
0
$92.18M — $4 — $15.01 — $15.01 — $92.18M — 24.60 $0.61 —
CFSB Bancorp  CFSB $13.79 —
0
$86.32M — $1 — $13.79 — $13.79 — $86.32M — 0 $0 —
United Bancorp  UBCP $14.26 —
0
$82.62M — $3 — $14.26 — $14.26 — $82.62M — 11.50 $1.24 —
1st Colonial Bancorp  FCOB $16.15 —
-0.62
$77.97M — $643 — $16.25 — $16.35 — $77.97M — 9.84 $1.64 —
Summit State Bank  SSBI $11.09 —
0
$75.15M — $82 — $11.09 — $11.09 — $75.15M — 0 -$0.46 —
First US Bancshares  FUSB $13 —
+1.17
$74.6M — $727 — $12.94 — $13 — $74.6M — 10.15 $1.28 —
Cullman Bancorp  CULL $10.74 —
0
$72.72M — $100 — $10.74 — $10.74 — $72.72M — 21.48 $0.5 —
First Northwest Bancorp  FNWB $8.04 —
+2.29
$71.75M — $106 — $8.04 — $8.04 — $71.75M — 0 -$1.82 —
Broadway Financial  BYFC $7.59 —
0
$70.06M — $31 — $7.59 — $7.59 — $70.06M — 0 -$0.08 —
Bank of the James Financial  BOTJ $13.92 —
0
$63.24M — $40 — $13.92 — $13.92 — $63.24M — 9.53 $1.46 —
FFBW  FFBW $13.45 —
0
$61.98M — $100 — $13.81 — $13.81 — $61.98M — 39.55 $0.34 —
Signature Bank  SBNY $0.6899 —
+17.65
$61.2M — $100 — $0.5999 — $0.7099 — $61.2M — 0.046 $12.82 —
BayFirst Financial  BAFN $14.56 —
-1.29
$60.12M — $1.56K — $14.56 — $14.58 — $60.12M — 6.19 $2.35 —
AmeriServ Financial  ASRV $3.25 —
0
$53.69M — $30 — $3.25 — $3.25 — $53.69M — 14.77 $0.22 —
OptimumBank  OPHC $4.55 —
+0.29
$53.51M — $931 — $4.55 — $4.58 — $53.51M — 3.39 $1.34 —
First Seacoast Bancorp, Inc.  FSEA $11.27 —
0
$53.16M — $8.04K — $11.27 — $11.27 — $53.16M — 0 -$0.02 —
Catalyst Bancorp  CLST $12.64 —
0
$52.84M — $6 — $12.64 — $12.64 — $52.84M — 23.84 $0.53 —
1895 Bancorp of Wisconsin  BCOW $10.14 —
-0.1
$52.51M — $200 — $10.14 — $10.14 — $52.51M — 0 -$0.6 —
PB Bankshares  PBBK $18.58 —
+0.49
$44.12M — $3.17K — $18.5 — $18.58 — $44.12M — 22.38 $0.83 —
Marathon Bancorp  MBBC $10 —
+0.2
$29.42M — $545 — $10 — $10.01 — $29.42M — 33.33 $0.3 —
Glen Burnie Bancorp  GLBZ $5.8 —
+4.69
$16.82M — $497 — $5.63 — $5.8 — $16.82M — 580.00 $0.01 —
Carver Bancorp  CARV $1.88 —
+7.27
$9.53M — $5.37K — $1.88 — $1.93 — $9.53M — 0 -$2.65 —
Western Alliance Bancorporation  WAL-PA $22.42 —
+0.1
$0 — $3.54K — $22.42 — $22.59 — $0 — 2.49 $8.98 —
First Citizens BancShares  FCNCP $21.66 —
+1.33
$0 — $566 — $21.65 — $21.68 — $0 — 0.37 $57.47 —
Huntington Bancshares Incorporated  HBANP $17.66 —
-0.03
$0 — $4.67K — $17.66 — $17.8 — $0 — 22.70 $0.78 —
WaFd  WAFDP $15.79 —
+0.41
$0 — $3.94K — $15.75 — $15.85 — $0 — 5.76 $2.74 —
Wintrust Financial  WTFCP $24.98 —
-0.04
$0 — $1.25K — $24.98 — $24.99 — $0 — 3.51 $7.11 —
Regions Financial  RF-PE $17.65 —
+0.76
$0 — $2.67K — $17.59 — $17.66 — $0 — 7.32 $2.41 —
Dime Community Bancshares  DCOMP $19.4 —
+0.52
$0 — $261 — $19.4 — $19.4 — $0 — 5.18 $3.74 —
U.S. Bancorp  USB-PQ $15.46 —
+0.52
$0 — $3.91K — $15.4 — $15.51 — $0 — 3.33 $4.64 —
ConnectOne Bancorp  CNOBP $23.08 —
+0.07
$0 — $849 — $23.08 — $23.08 — $0 — 7.32 $3.15 —
Cullen/Frost Bankers  CFR-PB $17.61 —
0
$0 — $171 — $17.47 — $17.71 — $0 — 2.70 $6.52 —
Truist Financial  TFC-PO $21.59 —
+0.75
$0 — $4.21K — $21.49 — $21.59 — $0 — 4.81 $4.48 —
Synovus Financial Corp.  SNV-PE $26.01 —
+0.27
$0 — $1.86K — $26.01 — $26.02 — $0 — 5.39 $4.82 —
Pinnacle Financial Partners  PNFPP $24.61 —
+0.25
$0 — $4.6K — $24.6 — $24.66 — $0 — 3.62 $6.79 —
Citizens Financial Group, Inc.  CFG-PE $19.53 —
+0.57
$0 — $1.91K — $19.51 — $19.53 — $0 — 4.13 $4.72 —
Fulton Financial  FULTP $18.35 —
+1.85
$0 — $501 — $18.21 — $18.35 — $0 — 11.68 $1.57 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่