$3.45T
มูลค่าตามราคาตลาดทั้งหมด
$90.17B
วอลุ่มทั้งหมด
BTC 62.72%   •   ETH 9.24%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (997)
กระดานเทรดทั้งหมด
บริการทางการเงิน (997)
ธนาคาร - ด้านภูมิภาค (997)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Ottawa Bancshares  FOTB $142 —
0
$132.54M — $5 — $149.99 — $149.99 — $132.54M — 6.26 $22.68 —
InBankshares, Corp  INBC $11.2 —
0
$132.43M — $200 — $11.2 — $11.2 — $132.43M — 18.06 $0.62 —
Tri City Bankshares  TRCY $14.7 —
0
$130.9M — $5.55K — $14.3 — $14.55 — $130.9M — 8.21 $1.79 —
Benchmark Bankshares  BMBN $29 —
0
$129.5M — $9 — $31 — $31 — $129.5M — 7.51 $3.86 —
Mountain Commerce Bancorp  MCBI $20.12 —
0
$128.63M — $600 — $20.1 — $20.12 — $128.63M — 19.53 $1.03 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Somerset Trust Holding Company  SOME $50.52 —
-1.9
$127.43M — $500 — $50.51 — $51.5 — $127.43M — 5.20 $9.71 —
Bank of Utica  BKUT $506 —
0
$126.5M — $1 — $530 — $530 — $126.5M — 6.32 $80 —
Bank of Utica  BKUTK $485.01 —
0
$126.5M — $102 — $485.01 — $485.01 — $126.5M — 6.06 $79.98 —
QNB  QNBC $34 —
0
$126.13M — $1.37K — $33.1 — $34 — $126.13M — 10.96 $3.1 —
HMN Financial  HMNF $27.99 —
0
$124.97M — $0 — $0 — $0 — $124.97M — 0 $0 —
Embassy Bancorp  EMYB $16.14 —
0
$123.38M — $500 — $15.52 — $15.77 — $123.38M — 11.36 $1.42 —
South Atlantic Bancshares  SABK $15.99 —
+0.06
$121.08M — $1K — $15.99 — $15.99 — $121.08M — 13.43 $1.19 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
First Keystone  FKYS $19.15 —
-0.47
$119.09M — $13K — $19.05 — $19.24 — $119.09M — 18.59 $1.03 —
Pinnacle Bank  PBNK $20.05 —
+0.25
$117.61M — $650 — $20 — $20 — $117.61M — 9.73 $2.06 —
CSB Bancorp, Inc.  CSBB $43.65 —
+0.21
$115.19M — $70 — $44.74 — $44.74 — $115.19M — 10.83 $4.03 —
Primary Bank  PRMY $24.5 —
0
$114.13M — $100 — $24.5 — $24.5 — $114.13M — 11.18 $2.19 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
Community Bancorp  CMTV $20.07 —
+0.1
$112.73M — $3.03K — $20.07 — $20.07 — $112.73M — 8.39 $2.39 —
Foresight Financial  FGFH $30.76 —
-0.49
$110.68M — $200 — $30.91 — $30.91 — $110.68M — 6.39 $4.81 —
Summit Bank  SBKO $14.2 —
0
$109.62M — $100 — $14.2 — $14.2 — $109.62M — 9.79 $1.45 —
FFD Financial  FFDF $36.75 —
0
$108.75M — $100 — $36.75 — $36.75 — $108.75M — 9.35 $3.93 —
Pacific Financial  PFLC $10.77 —
+0.56
$107.92M — $9.42K — $10.73 — $10.73 — $107.92M — 10.87 $0.99 —
Tri-County Financial  TYFG $45 —
+2.27
$107.48M — $4 — $45 — $45 — $107.48M — 10.06 $4.47 —
Kish Bancorp  KISB $36 —
0
$107.25M — $400 — $36 — $36.25 — $107.25M — 7.39 $4.87 —
First Commerce Bancorp, Inc.  CMRB $4.62 —
0
$105.48M — $700 — $4.62 — $4.62 — $105.48M — 22.00 $0.21 —
BEO Bancorp  BEOB $82.89 —
0
$102.95M — $100 — $82.89 — $82.89 — $102.95M — 6.27 $13.22 —
CW Bancorp  CWBK $34.25 —
0
$102.18M — $100 — $36.8 — $36.8 — $102.18M — 8.31 $4.12 —
First Capital Bancshares  FCPB $10.8 —
0
$102.16M — $200 — $10.8 — $10.8 — $102.16M — 20.00 $0.54 —
White River Bancshares Co  WRIV $41.5 —
0
$101.65M — $4.5K — $41 — $42.34 — $101.65M — 15.48 $2.68 —
Bogota Financial  BSBK $8.03 —
0
$101.44M — $2.22K — $8.02 — $8.24 — $101.44M — 0 -$0.08 —
BNCCORP  BNCC $28.16 —
0
$99.23M — $100 — $28.16 — $28.16 — $99.23M — 12.79 $2.2 —
Croghan Bancshares  CHBH $48.11 —
-0.97
$98.84M — $200 — $48.11 — $48.11 — $98.84M — 10.21 $4.71 —
Chesapeake Financial Shares  CPKF $20.8 —
+1.46
$97.82M — $408 — $20.34 — $20.4 — $97.82M — 10.55 $1.97 —
Northway Financial  NWYF $35.5 —
0
$97.68M — $0 — $0 — $0 — $97.68M — 0 $0 —
PSB  PSBQ $23.9 —
0
$97.62M — $5.51K — $23.85 — $23.9 — $97.62M — 10.91 $2.19 —
CNB  CNBW $58.51 —
+0.02
$97.19M — $15 — $58.51 — $58.51 — $97.19M — 40.91 $1.43 —
River Valley Community Bancorp  RVCB $31 —
0
$96.46M — $3 — $24.01 — $24.01 — $96.46M — 22.79 $1.36 —
CNB Bank Shares  CNBN $17.74 —
0
$96.13M — $1.5K — $17.6 — $17.6 — $96.13M — 6.35 $2.79 —
Southern Michigan Bancorp  SOMC $21.46 —
0
$95.95M — $700 — $21 — $21.46 — $95.95M — 9.62 $2.23 —
Security Federal  SFDL $30.1 —
-0.76
$95.94M — $500 — $30.1 — $30.1 — $95.94M — 9.90 $3.04 —
ENB Financial Corp  ENBP $16.75 —
-1.99
$94.96M — $25 — $17 — $17 — $94.96M — 6.04 $2.77 —
American Bank Incorporated  AMBK $14.85 —
0
$93.93M — $500 — $14.85 — $14.85 — $93.93M — 10.91 $1.36 —
Dimeco  DIMC $36.7 —
0
$93.12M — $490 — $36.7 — $36.7 — $93.12M — 7.19 $5.1 —
Peoples Financial  PFBX $19.81 —
0
$91.47M — $225 — $19.81 — $19.81 — $91.47M — 4.48 $4.42 —
Citizens Bancshares Corporation  CZBS $46.3 —
+1.29
$91.35M — $420 — $46 — $46.3 — $91.35M — 9.20 $5.03 —
Citizens Bancshares  CITZ $31.25 —
0
$90.76M — $100 — $31.25 — $31.25 — $90.76M — 6.21 $5.03 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29 —
0
$90.39M — $300 — $29 — $29 — $90.39M — 120.83 $0.24 —
JD Bancshares  JDVB $26.25 —
+1
$89.8M — $100 — $26.25 — $26.25 — $89.8M — 7.00 $3.75 —
Lake Shore Bancorp  LSBK $15.38 —
-3.17
$88.58M — $21.54K — $15.22 — $15.92 — $88.58M — 17.08 $0.9 —
Mountain Pacific Bancorp  MPCB $12.85 —
0
$88.02M — $1.1K — $12.7 — $12.85 — $88.02M — 8.98 $1.43 —
Jeffersonville Bancorp  JFBC $20.6 —
0
$87.23M — $142 — $20.6 — $20.6 — $87.23M — 7.80 $2.64 —
Freedom Financial Holdings, Inc.  FDVA $11.3 —
+1.53
$86.73M — $400 — $11.25 — $11.3 — $86.73M — 53.80 $0.21 —
National Capital Bancorp  NACB $75 —
0
$86.25M — $898 — $70 — $70 — $86.25M — 13.51 $5.55 —
Crystal Valley Financial  CYVF $65.75 —
0
$84.12M — $46 — $65.05 — $65.05 — $84.12M — 7.62 $8.62 —
Auburn National Bancorporation  AUBN $24.05 —
0
$84.02M — $71 — $24.05 — $24.05 — $84.02M — 12.79 $1.88 —
United Bancshares  UBOH $28 —
0
$83.54M — $1.45K — $27.5 — $28 — $83.54M — 9.92 $2.82 —
Oxford Bank  OXBC $33.75 —
0
$83.2M — $661 — $33.8 — $33.8 — $83.2M — 8.35 $4.04 —
CNB Community Bancorp  CNBB $40 —
-2.34
$83.13M — $200 — $40.96 — $40.96 — $83.13M — 7.32 $5.46 —
Bancorp 34  BCTF $12.45 —
+1.63
$82.98M — $1.07K — $12.06 — $12.45 — $82.98M — 14.31 $0.87 —
blueharbor bank  BLHK $28 —
+0.9
$82.96M — $30 — $28 — $28 — $82.96M — 13.59 $2.06 —
Century Next Financial  CTUY $45 —
+0.02
$82.14M — $700 — $44.99 — $45 — $82.14M — 7.38 $6.09 —
Harleysville Financial  HARL $22.51 —
0
$81.17M — $400 — $22.5 — $22.51 — $81.17M — 9.26 $2.43 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
F & M Bank  FMBM $22.45 —
+2.05
$79.99M — $200 — $22.45 — $22.45 — $79.99M — 9.27 $2.42 —
Katahdin Bankshares  KTHN $25 —
0
$79.58M — $200 — $25 — $25 — $79.58M — 9.22 $2.71 —
IF Bancorp  IROQ $24.58 —
0
$79.42M — $1.49K — $24.58 — $24.58 — $79.42M — 23.63 $1.04 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
Bank of South Carolina  BKSC $14.55 —
0
$78.99M — $1.29K — $14.18 — $14.62 — $78.99M — 14.84 $0.98 —
Nmb Financial Corp  NMBF $15.75 —
0
$78.58M — $550 — $15.5 — $15.65 — $78.58M — 11.49 $1.37 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
US Metro Bancorp  USMT $4.75 —
0
$78.47M — $6.49K — $4.75 — $4.75 — $78.47M — 9.50 $0.5 —
University Bancorp  UNIB $15.91 —
0
$78.44M — $109 — $15.91 — $16 — $78.44M — 7.87 $2.02 —
Peoples  PPLL $45.5 —
-0.98
$78.4M — $300 — $45.5 — $45.5 — $78.4M — 9.34 $4.87 —
First Reliance Bancshares  FSRL $9.7 —
0
$77.92M — $102 — $9.7 — $9.7 — $77.92M — 13.66 $0.71 —
Boyle Bancorp  BYLB $90 —
0
$77.9M — $146 — $90 — $90 — $77.9M — 6.71 $13.4 —
The Adirondack Trust Company  ADKT $1,010.75 —
0
$77.74M — $3 — $1,010.75 — $1,010.75 — $77.74M — 6.46 $156.36 —
PBCO Financial Corporation  PBCO $14.49 —
-0.07
$76.77M — $4K — $14.25 — $14.49 — $76.77M — 9.53 $1.52 —
Century Financial  CYFL $45.9 —
0
$75.98M — $105 — $45.9 — $48.75 — $75.98M — 8.18 $5.61 —
Southeastern Banking  SEBC $23.52 —
+2.31
$74.79M — $100 — $23.55 — $23.55 — $74.79M — 7.21 $3.26 —
Solvay Bank  SOBS $29.5 —
+0.2
$74.79M — $300 — $29.45 — $29.5 — $74.79M — 16.48 $1.79 —
Community Heritage Financial  CMHF $25.5 —
0
$74.25M — $20 — $28 — $28 — $74.25M — 11.23 $2.27 —
New Peoples Bankshares  NWPP $3.12 —
0
$73.66M — $200 — $3.12 — $3.12 — $73.66M — 8.91 $0.35 —
Farmers Bancorp (Frankfort IN)  FABP $40 —
0
$73.21M — $4.2K — $40 — $40 — $73.21M — 12.30 $3.25 —
Pinnacle Bankshares  PPBN $33 —
0
$73.15M — $300 — $33 — $33 — $73.15M — 8.41 $3.92 —
Golden State Bancorp  GSBX $26.35 —
0
$72.85M — $425 — $26.35 — $26.35 — $72.85M — 8.63 $3.05 —
Oconee Federal Financial  OFED $12.35 —
-0.32
$72.1M — $400 — $12.35 — $12.47 — $72.1M — 29.40 $0.42 —
Marine Bancorp of Florida  MBOF $39.2 —
-0.51
$71.67M — $400 — $39.2 — $39.25 — $71.67M — 25.29 $1.55 —
Two Rivers Financial  TRVR $33.88 —
0
$71.4M — $1.6K — $33.21 — $33.97 — $71.4M — 9.70 $3.49 —
Coastal Carolina Bancshares  CCNB $11.25 —
0
$71.21M — $200 — $11.25 — $11.25 — $71.21M — 7.65 $1.47 —
Potomac Bancshares  PTBS $17.14 —
+0.12
$71.04M — $2.3K — $17.11 — $17.12 — $71.04M — 9.62 $1.78 —
Delhi Bank  DWNX $20.75 —
0
$70.43M — $300 — $20.75 — $20.75 — $70.43M — 36.40 $0.57 —
InsCorp  IBTN $23.89 —
0
$69.37M — $1.51K — $23.25 — $23.89 — $69.37M — 9.18 $2.6 —
Madison County Financial  MCBK $25.47 —
0
$68.58M — $400 — $25.43 — $25.43 — $68.58M — 17.32 $1.47 —
TC Bancshares  TCBC $16.38 —
+2.95
$68.46M — $9.5K — $15.97 — $16.38 — $68.46M — 0 $0 —
Bank of Botetourt  BORT $34.85 —
0
$68.44M — $650 — $34 — $34.85 — $68.44M — 9.12 $3.82 —
Landmark Land Company  LLND $0.006 —
+5900.01
$68.11M — $30.7K — $0.0001 — $0.0001 — $68.11M — 0 $0 —
Community Financial Group, Inc. (Spokane, WA)  CFGW $44 —
0
$67.99M — $0 — $0 — $0 — $67.99M — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่