ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (155)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (155)
NasdaqGS (155)
วัฏจักรของผู้บริโภค (155)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (8)
- ผู้ผลิตรถยนต์ (7)
- อะไหล่รถยนต์ (15)
- ยานพาหนะเพื่อนันทนาการ (1)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (11)
- การก่อสร้างที่อยู่อาศัย (3)
- การผลิตเครื่องแต่งกาย (2)
- รองเท้าและอุปกรณ์เสริม (5)
- บรรจุภัณฑ์และภาชนะบรรจุ (4)
- บริการส่วนบุคคล (3)
- ร้านอาหาร (21)
- การค้าปลีกเครื่องแต่งกาย (11)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (2)
- สินค้าหรูหรา (2)
- การค้าปลีกทางอินเทอร์เน็ต (14)
- การค้าปลีกพิเศษ (18)
- การพนัน (2)
- นันทนจิต (8)
- ที่พัก (3)
- รีสอร์ตและคาสิโน (7)
- บริการด้านการท่องเที่ยว (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $200.99 — |
-1.04
|
$2.13T — | $32.91M — | $197.85 — | $202.37 — | $2.13T — | 32.78 | $6.13 — | |
| Tesla TSLA | $339.34 — |
-0.5
|
$1.09T — | $84.01M — | $333.21 — | $343.18 — | $1.09T — | 195.02 | $1.74 — | |
| Booking BKNG | $5,332.8 — |
-0.17
|
$173.53B — | $152.41K — | $5,272.66 — | $5,337.24 — | $173.53B — | 33.27 | $160.26 — | |
| PDD PDD | $119.24 — |
-0.47
|
$169.28B — | $7.11M — | $116.44 — | $119.4 — | $169.28B — | 11.32 | $10.53 — | |
| MercadoLibre MELI | $2,507.83 — |
-3.77
|
$127.14B — | $499.89K — | $2,501.1 — | $2,574.04 — | $127.14B — | 61.69 | $40.65 — | |
| Starbucks SBUX | $84.4 — |
+0.51
|
$95.91B — | $7.07M — | $82.57 — | $84.83 — | $95.91B — | 30.69 | $2.75 — | |
| O'Reilly Automotive ORLY | $1,374.37 — |
+0.7
|
$78.32B — | $287.38K — | $1,358.69 — | $1,381.56 — | $78.32B — | 33.67 | $40.81 — | |
| Airbnb ABNB | $126.72 — |
-0.73
|
$78.21B — | $4.35M — | $125 — | $127.38 — | $78.21B — | 32.16 | $3.94 — | |
| Marriott MAR | $257.7 — |
-0.89
|
$70.58B — | $1.27M — | $255.53 — | $258.97 — | $70.58B — | 29.31 | $8.79 — | |
| JD.com JD | $33.35 — |
-1.01
|
$48.59B — | $6.51M — | $33.11 — | $33.54 — | $48.59B — | 8.15 | $4.09 — | |
| Ross Stores ROST | $137.26 — |
-9.85
|
$45.14B — | $18.5M — | $129.2 — | $139.9 — | $45.14B — | 21.68 | $6.33 — | |
| Trip.com TCOM | $62.33 — |
+2.08
|
$41.35B — | $2.97M — | $61.23 — | $62.83 — | $41.35B — | 18.38 | $3.39 — | |
| lululemon athletica LULU | $310.76 — |
-3.03
|
$37.34B — | $1.98M — | $309.79 — | $315.19 — | $37.34B — | 21.21 | $14.65 — | |
| eBay EBAY | $71.92 — |
-0.32
|
$33.14B — | $3.53M — | $71.53 — | $72.65 — | $33.14B — | 17.28 | $4.16 — | |
| Li Auto LI | $28.91 — |
+0.84
|
$29.31B — | $2.3M — | $28.44 — | $28.92 — | $29.31B — | 27.53 | $1.05 — | |
| Tractor Supply Company TSCO | $49.7 — |
+0.06
|
$26.35B — | $3.63M — | $49.11 — | $49.98 — | $26.35B — | 24.72 | $2.01 — | |
| Expedia EXPE | $158.98 — |
-1.08
|
$20.21B — | $1.25M — | $156.18 — | $160.02 — | $20.21B — | 18.99 | $8.37 — | |
| Ulta Beauty ULTA | $407.04 — |
-0.82
|
$18.38B — | $569.1K — | $402.8 — | $408.49 — | $18.38B — | 16.07 | $25.32 — | |
| Rivian Automotive RIVN | $15.63 — |
-1.76
|
$17.92B — | $21.69M — | $15.4 — | $15.87 — | $17.92B — | 0 | -$3.69 — | |
| DraftKings DKNG | $35.08 — |
+0.6
|
$17.41B — | $6.49M — | $34.17 — | $35.18 — | $17.41B — | 0 | -$0.82 — | |
| Domino's Pizza DPZ | $480.43 — |
-0.38
|
$16.45B — | $338.02K — | $476.52 — | $481.93 — | $16.45B — | 27.51 | $17.46 — | |
| Casey's General Stores CASY | $445.73 — |
+0.38
|
$16.23B — | $217.76K — | $441.6 — | $448.1 — | $16.23B — | 31.08 | $14.34 — | |
| Texas Roadhouse TXRH | $189.99 — |
+0.67
|
$12.6B — | $662.47K — | $186.52 — | $190.37 — | $12.6B — | 29.36 | $6.47 — | |
| MakeMyTrip MMYT | $103.37 — |
+2.62
|
$11.35B — | $345.34K — | $99.16 — | $104.31 — | $11.35B — | 124.54 | $0.83 — | |
| H World HTHT | $36.26 — |
+2.28
|
$11.13B — | $2.1M — | $35.23 — | $36.51 — | $11.13B — | 25.35 | $1.43 — | |
| LKQ LKQ | $40.19 — |
-0.79
|
$10.37B — | $1.73M — | $39.62 — | $40.38 — | $10.37B — | 14.94 | $2.69 — | |
| Wynn Resorts WYNN | $90.47 — |
-0.48
|
$9.46B — | $1.29M — | $89.06 — | $90.97 — | $9.46B — | 24.18 | $3.74 — | |
| Hasbro HAS | $65.83 — |
-0.86
|
$9.22B — | $1.26M — | $64.74 — | $66.14 — | $9.22B — | 21.72 | $3.03 — | |
| Wingstop WING | $322.47 — |
+0.41
|
$9B — | $471.79K — | $315.78 — | $323.89 — | $9B — | 54.01 | $5.97 — | |
| Lucid LCID | $2.56 — |
-3.76
|
$7.81B — | $85.72M — | $2.52 — | $2.61 — | $7.81B — | 0 | -$1.19 — | |
| Churchill Downs Incorporated CHDN | $93.24 — |
+0.08
|
$6.73B — | $540.07K — | $91.46 — | $93.46 — | $6.73B — | 16.59 | $5.62 — | |
| Urban Outfitters URBN | $72.28 — |
-1.27
|
$6.7B — | $4.18M — | $70.5 — | $73.02 — | $6.7B — | 15.15 | $4.77 — | |
| Mattel MAT | $19.01 — |
-2.21
|
$6.14B — | $2.77M — | $18.88 — | $19.2 — | $6.14B — | 12.34 | $1.54 — | |
| Crocs CROX | $108.29 — |
-2.77
|
$6.07B — | $1.59M — | $106.36 — | $109.5 — | $6.07B — | 6.68 | $16.21 — | |
| Five Below FIVE | $107.27 — |
-2.51
|
$5.91B — | $1.05M — | $105.11 — | $108.36 — | $5.91B — | 23.31 | $4.6 — | |
| Caesars Entertainment CZR | $27.69 — |
-0.65
|
$5.76B — | $4.03M — | $27.06 — | $27.93 — | $5.76B — | 0 | -$1.1 — | |
| Global-E Online GLBE | $31.58 — |
-1.65
|
$5.36B — | $1.74M — | $31.28 — | $32.02 — | $5.36B — | 0 | -$0.37 — | |
| Etsy ETSY | $47.6 — |
-0.75
|
$4.96B — | $3.05M — | $46.88 — | $47.88 — | $4.96B — | 34.49 | $1.38 — | |
| Gentex GNTX | $21.62 — |
-1.55
|
$4.86B — | $2.55M — | $21.42 — | $21.73 — | $4.86B — | 12.64 | $1.71 — | |
| Red Rock Resorts RRR | $47 — |
-0.4
|
$4.84B — | $712.46K — | $46.17 — | $47.12 — | $4.84B — | 18.07 | $2.6 — | |
| Reynolds Consumer Products REYN | $21.98 — |
-0.72
|
$4.62B — | $782.22K — | $21.63 — | $22.15 — | $4.62B — | 13.82 | $1.59 — | |
| Frontdoor FTDR | $53.53 — |
-0.32
|
$3.94B — | $354.46K — | $52.58 — | $53.94 — | $3.94B — | 17.43 | $3.07 — | |
| Rush Enterprises, Inc. RUSHB | $52.39 — |
-1.17
|
$3.87B — | $21.49K — | $52.39 — | $53.14 — | $3.87B — | 14.67 | $3.57 — | |
| Rush Enterprises RUSHA | $48.92 — |
-1.35
|
$3.86B — | $245.2K — | $48.37 — | $49.27 — | $3.86B — | 13.70 | $3.57 — | |
| Dorman Products DORM | $125.06 — |
-0.9
|
$3.82B — | $106.9K — | $122.58 — | $125.4 — | $3.82B — | 17.94 | $6.97 — | |
| Cavco Industries CVCO | $472.79 — |
-5.3
|
$3.79B — | $172.33K — | $470.85 — | $523.78 — | $3.79B — | 22.81 | $20.72 — | |
| Columbia Sportswear Company COLM | $63.8 — |
-1.73
|
$3.49B — | $528.98K — | $62.89 — | $64.25 — | $3.49B — | 16.52 | $3.86 — | |
| The Goodyear Tire & Rubber Company GT | $10.95 — |
-1.62
|
$3.13B — | $5.61M — | $10.8 — | $11.04 — | $3.13B — | 13.03 | $0.84 — | |
| CarGurus CARG | $31.15 — |
-2.07
|
$3.08B — | $499.01K — | $31 — | $31.44 — | $3.08B — | 84.18 | $0.37 — | |
| Peloton Interactive PTON | $7.57 — |
+4.99
|
$3.02B — | $20.63M — | $6.92 — | $7.6 — | $3.02B — | 0 | -$0.43 — | |
| Patrick Industries PATK | $86.1 — |
-0.2
|
$2.88B — | $217.38K — | $83.23 — | $86.24 — | $2.88B — | 20.69 | $4.16 — | |
| Driven Brands DRVN | $17.22 — |
-2.44
|
$2.83B — | $607.51K — | $17.02 — | $17.47 — | $2.83B — | 0 | -$1.78 — | |
| Academy Sports and Outdoors ASO | $40.65 — |
-3.17
|
$2.7B — | $1.25M — | $40.35 — | $41.61 — | $2.7B — | 7.09 | $5.73 — | |
| BRP DOOO | $35.84 — |
-0.39
|
$2.62B — | $83.37K — | $35.02 — | $36.18 — | $2.62B — | 59.73 | $0.6 — | |
| The Cheesecake Factory Incorporated CAKE | $52.58 — |
+0.44
|
$2.6B — | $938.27K — | $51.36 — | $53.02 — | $2.6B — | 16.48 | $3.19 — | |
| Melco Resorts & Entertainment MLCO | $6.11 — |
-0.81
|
$2.51B — | $1.25M — | $6.06 — | $6.23 — | $2.51B — | 43.64 | $0.14 — | |
| Mister Car Wash MCW | $7.09 — |
+0.28
|
$2.3B — | $1.22M — | $6.99 — | $7.15 — | $2.3B — | 29.54 | $0.24 — | |
| PENN Entertainment PENN | $15.08 — |
+2.86
|
$2.28B — | $4.06M — | $14.54 — | $15.29 — | $2.28B — | 0 | -$0.61 — | |
| Visteon VC | $83.01 — |
-1.18
|
$2.26B — | $252.73K — | $81.67 — | $83.86 — | $2.26B — | 7.77 | $10.68 — | |
| Garrett Motion GTX | $10.96 — |
-1.97
|
$2.22B — | $2.25M — | $10.81 — | $11.12 — | $2.22B — | 8.56 | $1.28 — | |
| The Wendy's Company WEN | $11.44 — |
-0.52
|
$2.2B — | $2.84M — | $11.24 — | $11.5 — | $2.2B — | 12.17 | $0.94 — | |
| Steven Madden SHOO | $24.55 — |
-2.07
|
$1.78B — | $874.18K — | $23.7 — | $24.69 — | $1.78B — | 10.58 | $2.32 — | |
| Playa Hotels & Resorts PLYA | $13.45 — |
+0.07
|
$1.65B — | $321.66K — | $13.43 — | $13.45 — | $1.65B — | 26.37 | $0.51 — | |
| Tripadvisor TRIP | $13.69 — |
-1.3
|
$1.62B — | $2.26M — | $13.38 — | $13.8 — | $1.62B — | 35.10 | $0.39 — | |
| Monarch Casino & Resort MCRI | $81.92 — |
+0.26
|
$1.51B — | $84.63K — | $80.4 — | $82.12 — | $1.51B — | 20.68 | $3.96 — | |
| National Vision EYE | $18.85 — |
+0.59
|
$1.49B — | $1.4M — | $18.27 — | $19 — | $1.49B — | 0 | -$0.32 — | |
| Papa John's PZZA | $42.25 — |
-0.66
|
$1.38B — | $515.81K — | $40.87 — | $42.32 — | $1.38B — | 17.82 | $2.37 — | |
| Cracker Barrel Old Country Store CBRL | $56.69 — |
+1.36
|
$1.26B — | $533.76K — | $54.87 — | $57.11 — | $1.26B — | 35.43 | $1.6 — | |
| LGI Homes LGIH | $51.5 — |
-0.35
|
$1.21B — | $236.03K — | $50.49 — | $51.93 — | $1.21B — | 6.64 | $7.75 — | |
| G-III Apparel GIII | $27.27 — |
-0.87
|
$1.18B — | $467.42K — | $26.72 — | $27.39 — | $1.18B — | 6.49 | $4.2 — | |
| EVgo EVGO | $3.84 — |
+4.07
|
$1.18B — | $4.92M — | $3.62 — | $3.94 — | $1.18B — | 0 | -$0.41 — | |
| Arhaus ARHS | $8.17 — |
-0.49
|
$1.15B — | $1.36M — | $7.98 — | $8.26 — | $1.15B — | 19.92 | $0.41 — | |
| MillerKnoll MLKN | $16.29 — |
-1.63
|
$1.1B — | $330.58K — | $16.18 — | $16.44 — | $1.1B — | 37.88 | $0.43 — | |
| TriMas TRS | $25.42 — |
-2.53
|
$1.03B — | $235.64K — | $25.35 — | $25.81 — | $1.03B — | 33.01 | $0.77 — | |
| Petco Health and Wellness Company WOOF | $3.63 — |
-1.63
|
$1.01B — | $2.82M — | $3.52 — | $3.68 — | $1.01B — | 0 | -$0.37 — | |
| Fox Factory Holding FOXF | $24.03 — |
-1.6
|
$1B — | $766.17K — | $23.16 — | $24.16 — | $1B — | 0 | -$5.99 — | |
| Sabre SABR | $2.55 — |
-1.36
|
$986.97M — | $5.53M — | $2.44 — | $2.57 — | $986.97M — | 0 | -$0.45 — | |
| First Watch Restaurant FWRG | $15.77 — |
-0.88
|
$961.86M — | $419.87K — | $15.45 — | $15.92 — | $961.86M — | 92.76 | $0.17 — | |
| BJ's Restaurants BJRI | $42.45 — |
+2.28
|
$938.71M — | $249.76K — | $40.71 — | $42.75 — | $938.71M — | 44.21 | $0.96 — | |
| Uxin UXIN | $4.53 — |
+2.26
|
$933.95M — | $2.57K — | $4.37 — | $4.56 — | $933.95M — | 0 | -$33.75 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.83 — |
0
|
$922.57M — | $173.33K — | $2.77 — | $2.89 — | $922.57M — | 0 | -$0.14 — | |
| Aeva AEVA | $16.05 — |
-0.31
|
$883.11M — | $1.55M — | $15.33 — | $16.13 — | $883.11M — | 0 | -$2.82 — | |
| ThredUp TDUP | $7.38 — |
-1.6
|
$872.66M — | $1.89M — | $7.17 — | $7.48 — | $872.66M — | 0 | -$0.29 — | |
| American Woodmark AMWD | $56.74 — |
-0.77
|
$841.72M — | $89.21K — | $55.77 — | $56.88 — | $841.72M — | 8.75 | $6.48 — | |
| Gentherm Incorporated THRM | $26.85 — |
-1.5
|
$828.59M — | $214.17K — | $26.68 — | $27.29 — | $828.59M — | 16.88 | $1.59 — | |
| Olaplex OLPX | $1.19 — |
-4.8
|
$792.45M — | $842.91K — | $1.18 — | $1.24 — | $792.45M — | 59.50 | $0.02 — | |
| Liquidity Services LQDT | $23.76 — |
-5.04
|
$741.8M — | $237.85K — | $23.74 — | $24.75 — | $741.8M — | 30.07 | $0.79 — | |
| Portillo's PTLO | $11.43 — |
-2.47
|
$732.46M — | $1.98M — | $11.26 — | $11.6 — | $732.46M — | 26.58 | $0.43 — | |
| Bloomin' Brands BLMN | $7.54 — |
-2.2
|
$641.36M — | $1.98M — | $7.38 — | $7.61 — | $641.36M — | 8.47 | $0.89 — | |
| Karat Packaging KRT | $30.97 — |
-1.34
|
$620.53M — | $72K — | $30.74 — | $31.42 — | $620.53M — | 20.64 | $1.5 — | |
| The RealReal REAL | $5.21 — |
-0.57
|
$589.22M — | $2.15M — | $5.02 — | $5.37 — | $589.22M — | 0 | -$1.08 — | |
| Dada Nexus DADA | $2.15 — |
+1.9
|
$555.23M — | $1.43M — | $2.1 — | $2.2 — | $555.23M — | 0 | -$1.08 — | |
| Legacy Housing LEGH | $22.48 — |
+0.36
|
$542.17M — | $68.76K — | $22.18 — | $22.65 — | $542.17M — | 9.81 | $2.29 — | |
| Stitch Fix SFIX | $4.17 — |
-2.8
|
$537.08M — | $833.39K — | $4.11 — | $4.24 — | $537.08M — | 0 | -$0.57 — | |
| Shoe Carnival SCVL | $18.8 — |
-3.64
|
$513.83M — | $301.31K — | $18.55 — | $19.1 — | $513.83M — | 7.01 | $2.68 — | |
| The ODP ODP | $15.95 — |
-1.24
|
$479.81M — | $363.49K — | $15.67 — | $16.14 — | $479.81M — | 12.46 | $1.28 — | |
| Nathan's Famous NATH | $101.27 — |
-0.82
|
$414.14M — | $11.83K — | $99.84 — | $101.27 — | $414.14M — | 17.46 | $5.8 — | |
| America's Car-Mart CRMT | $46.63 — |
-2.2
|
$385.25M — | $51.02K — | $46.2 — | $46.98 — | $385.25M — | 46.16 | $1.01 — | |
| Jack in the Box JACK | $20.29 — |
+0.25
|
$383.06M — | $499.11K — | $19.88 — | $20.6 — | $383.06M — | 0 | -$10.79 — | |
| Monro MNRO | $12.66 — |
-1.09
|
$379.16M — | $899.6K — | $12.36 — | $12.68 — | $379.16M — | 19.78 | $0.64 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}