ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (311)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (311)
NasdaqGS (311)
บริการทางการเงิน (311)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (42)
- ธนาคาร - หลากหลาย (1)
- ธนาคาร - ด้านภูมิภาค (187)
- การเงินการจำนอง (3)
- ตลาดทุน (17)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (4)
- ประกันภัย - ชีวิต (6)
- ประกันภัย - ทรัพย์สินและวินาศภัย (9)
- ประกันภัย - การประกันภัยต่อ (1)
- ประกันภัย - พิเศษ (5)
- นายหน้าประกันภัย (6)
- ประกันภัย - หลากหลาย (7)
- บริษัทเปลือกหอย (1)
- กลุ่มบริษัททางการเงิน (1)
- บริการด้านสินเชื่อ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $277.88 — |
-1.57
|
$100.14B — | $1.84M — | $277.51 — | $282.19 — | $100.14B — | 27.92 | $9.95 — | |
| Interactive Brokers IBKR | $206.03 — |
-0.9
|
$87.07B — | $1.11M — | $206.02 — | $209.65 — | $87.07B — | 28.41 | $7.25 — | |
| PayPal PYPL | $72.8 — |
+2.06
|
$70.8B — | $7.65M — | $71.33 — | $73.07 — | $70.8B — | 16.35 | $4.45 — | |
| Coinbase Global COIN | $256 — |
-1.12
|
$65.2B — | $5.9M — | $254.34 — | $261.56 — | $65.2B — | 48.12 | $5.32 — | |
| Robinhood Markets HOOD | $72.27 — |
+0.77
|
$63.78B — | $31.38M — | $71.13 — | $72.98 — | $63.78B — | 41.29 | $1.75 — | |
| Nasdaq NDAQ | $83.87 — |
+0.07
|
$48.15B — | $2.77M — | $83.8 — | $84.45 — | $48.15B — | 37.95 | $2.21 — | |
| Arch Capital ACGL | $94.75 — |
-1.12
|
$35.51B — | $834.8K — | $94.69 — | $96.11 — | $35.51B — | 9.71 | $9.75 — | |
| Willis Towers Watson Public Limited Company WTW | $309.43 — |
-1.46
|
$30.68B — | $447.12K — | $308.96 — | $313.63 — | $30.68B — | 0 | -$0.46 — | |
| Tradeweb Markets TW | $138.26 — |
-0.81
|
$30.2B — | $1.13M — | $138.2 — | $139.7 — | $30.2B — | 56.89 | $2.43 — | |
| LPL Financial LPLA | $376.23 — |
-2.53
|
$30.09B — | $490.94K — | $376.22 — | $388.58 — | $30.09B — | 26.03 | $14.45 — | |
| Fifth Third Bancorp FITB | $38.45 — |
-1.13
|
$25.67B — | $2.01M — | $38.44 — | $39.11 — | $25.67B — | 12.20 | $3.15 — | |
| First Citizens BancShares FCNCA | $1,828.49 — |
-0.78
|
$24.13B — | $54.19K — | $1,828.49 — | $1,843.15 — | $24.13B — | 10.47 | $174.62 — | |
| Cincinnati Financial CINF | $149.76 — |
-1.16
|
$23.41B — | $461.31K — | $149.72 — | $151.51 — | $23.41B — | 16.31 | $9.18 — | |
| Huntington Bancshares Incorporated HBAN | $15.74 — |
-1.07
|
$22.93B — | $18.92M — | $15.72 — | $15.99 — | $22.93B — | 12.10 | $1.3 — | |
| T. Rowe Price TROW | $93.79 — |
+0.22
|
$20.66B — | $1.25M — | $93.46 — | $94.25 — | $20.66B — | 10.64 | $8.81 — | |
| Northern Trust NTRS | $106.1 — |
-0.89
|
$20.64B — | $1.02M — | $106.1 — | $107.45 — | $20.64B — | 9.90 | $10.71 — | |
| Erie Indemnity Company ERIE | $359.77 — |
-0.67
|
$18.81B — | $116.52K — | $355.47 — | $363.46 — | $18.81B — | 30.59 | $11.76 — | |
| Fifth Third Bancorp FITBI | $25.64 — |
+0.36
|
$17.94B — | $8.5K — | $25.55 — | $25.66 — | $17.94B — | 7.36 | $3.48 — | |
| Principal Financial PFG | $76.34 — |
-1.29
|
$17.11B — | $734.27K — | $76.34 — | $77.7 — | $17.11B — | 16.34 | $4.67 — | |
| TPG TPG | $48.6 — |
-0.14
|
$16.94B — | $975.49K — | $48.49 — | $49.07 — | $16.94B — | 0 | -$0.31 — | |
| The Carlyle CG | $45.09 — |
-0.4
|
$16.28B — | $1.53M — | $45.03 — | $45.72 — | $16.28B — | 15.33 | $2.94 — | |
| Ares Capital ARCC | $21.93 — |
-0.14
|
$15.22B — | $2.82M — | $21.92 — | $22.06 — | $15.22B — | 10.75 | $2.04 — | |
| SoFi SOFI | $13.46 — |
-1.46
|
$14.88B — | $53.27M — | $13.23 — | $13.69 — | $14.88B — | 31.30 | $0.43 — | |
| Morningstar MORN | $310.12 — |
+0.61
|
$13.1B — | $170.34K — | $308.93 — | $311.36 — | $13.1B — | 34.84 | $8.9 — | |
| East West Bancorp EWBC | $90.97 — |
-1.38
|
$12.54B — | $485.78K — | $90.93 — | $92.87 — | $12.54B — | 10.85 | $8.38 — | |
| Arch Capital Group Ltd. ACGLO | $20.57 — |
+0.1
|
$11.99B — | $14.74K — | $20.52 — | $20.66 — | $11.99B — | 4.38 | $4.69 — | |
| SEI Investments Company SEIC | $85.16 — |
+0.22
|
$10.6B — | $1.14M — | $85.04 — | $85.87 — | $10.6B — | 18.55 | $4.59 — | |
| XP XP | $19.58 — |
+1.29
|
$10.32B — | $6.47M — | $19.43 — | $20.34 — | $10.32B — | 12.79 | $1.53 — | |
| Commerce Bancshares, Inc. CBSH | $63.3 — |
0
|
$8.45B — | $404.36K — | $62.83 — | $63.53 — | $8.45B — | 15.70 | $4.03 — | |
| Pinnacle Financial Partners PNFP | $105.8 — |
-2.02
|
$8.21B — | $344.26K — | $105.52 — | $108.43 — | $8.21B — | 17.17 | $6.16 — | |
| MarketAxess MKTX | $218.79 — |
+1.88
|
$8.2B — | $652.85K — | $212.88 — | $222.35 — | $8.2B — | 38.05 | $5.75 — | |
| Wintrust Financial WTFC | $119.92 — |
-2.1
|
$8.03B — | $413.46K — | $119.89 — | $122.55 — | $8.03B — | 11.86 | $10.11 — | |
| Hamilton Lane Incorporated HLNE | $149.08 — |
-0.29
|
$7.98B — | $475.01K — | $147.67 — | $150.23 — | $7.98B — | 27.55 | $5.41 — | |
| UMB Financial UMBF | $101.99 — |
-1.51
|
$7.74B — | $420.23K — | $101.74 — | $104.02 — | $7.74B — | 12.82 | $7.95 — | |
| Old National Bancorp ONB | $20.78 — |
-1.7
|
$7.69B — | $2.39M — | $20.73 — | $21.23 — | $7.69B — | 12.08 | $1.72 — | |
| Popular BPOP | $104.12 — |
-1.17
|
$7.13B — | $428.63K — | $104.11 — | $105.67 — | $7.13B — | 10.74 | $9.69 — | |
| Zions Bancorporation, National Association ZION | $47.58 — |
-1.39
|
$7.02B — | $724.8K — | $47.57 — | $48.52 — | $7.02B — | 9.29 | $5.12 — | |
| StepStone STEP | $56.56 — |
-0.98
|
$6.95B — | $703.02K — | $56.41 — | $57.67 — | $6.95B — | 0 | -$2.52 — | |
| SLM SLM | $32.18 — |
-1.5
|
$6.75B — | $1.48M — | $32.17 — | $32.84 — | $6.75B — | 11.25 | $2.86 — | |
| Virtu Financial VIRT | $40.78 — |
+1.29
|
$6.29B — | $1.04M — | $40.19 — | $41.14 — | $6.29B — | 11.78 | $3.46 — | |
| BOK Financial BOKF | $93.69 — |
-1.85
|
$6.02B — | $179.68K — | $93.58 — | $95.76 — | $6.02B — | 10.75 | $8.71 — | |
| CorVel CRVL | $111.35 — |
-0.41
|
$5.72B — | $69.1K — | $111.27 — | $112.4 — | $5.72B — | 60.84 | $1.83 — | |
| Qifu Technology QFIN | $42.43 — |
+4.23
|
$5.71B — | $1.27M — | $41.06 — | $42.88 — | $5.71B — | 6.55 | $6.47 — | |
| Credit Acceptance CACC | $487.05 — |
-0.3
|
$5.65B — | $392.88K — | $479.9 — | $491.65 — | $5.65B — | 20.74 | $23.48 — | |
| FirstCash FCFS | $124.38 — |
-1.72
|
$5.52B — | $231.73K — | $124.16 — | $127.51 — | $5.52B — | 19.93 | $6.24 — | |
| Selective Insurance SIGI | $87.53 — |
-2.09
|
$5.32B — | $175.98K — | $87.45 — | $89.3 — | $5.32B — | 23.78 | $3.68 — | |
| Enact ACT | $34.64 — |
-0.74
|
$5.2B — | $257.62K — | $34.58 — | $34.98 — | $5.2B — | 7.80 | $4.44 — | |
| SLM Corporation SLMBP | $79.5 — |
-0.25
|
$5.19B — | $16.67K — | $77.62 — | $80.79 — | $5.19B — | 37.06 | $2.15 — | |
| First Financial Bankshares FFIN | $35.53 — |
-0.81
|
$5.08B — | $346.27K — | $35.44 — | $35.86 — | $5.08B — | 21.93 | $1.62 — | |
| United Bankshares UBSI | $35.72 — |
-1.57
|
$5.07B — | $419.78K — | $35.7 — | $36.4 — | $5.07B — | 13.22 | $2.7 — | |
| Bank OZK OZK | $44.55 — |
-1.11
|
$5.02B — | $493.74K — | $44.51 — | $45.28 — | $5.02B — | 7.30 | $6.1 — | |
| Enstar ESGR | $335.58 — |
-0.16
|
$5B — | $74.73K — | $334.8 — | $336 — | $5B — | 10.75 | $31.21 — | |
| Valley National Bancorp VLY | $8.68 — |
-1.2
|
$4.86B — | $8.71M — | $8.62 — | $8.78 — | $4.86B — | 12.57 | $0.69 — | |
| Columbia Banking System COLB | $23.06 — |
-1.62
|
$4.85B — | $1.48M — | $23.05 — | $23.57 — | $4.85B — | 9.72 | $2.37 — | |
| Upstart UPST | $50.66 — |
-0.63
|
$4.82B — | $4M — | $49.72 — | $51.86 — | $4.82B — | 0 | -$0.73 — | |
| Hancock Whitney HWC | $54.12 — |
-1.81
|
$4.64B — | $363.89K — | $54.08 — | $55.4 — | $4.64B — | 9.98 | $5.42 — | |
| Palomar PLMR | $171.79 — |
-1.89
|
$4.59B — | $202.43K — | $171.5 — | $174.33 — | $4.59B — | 34.22 | $5.02 — | |
| Victory Capital VCTR | $62.59 — |
+0.22
|
$4.21B — | $160.26K — | $62.31 — | $62.9 — | $4.21B — | 13.90 | $4.5 — | |
| Goosehead Insurance GSHD | $110.49 — |
-0.11
|
$4.15B — | $146.87K — | $109.27 — | $111.25 — | $4.15B — | 92.07 | $1.2 — | |
| StoneX SNEX | $83.8 — |
-1.37
|
$4.1B — | $233.34K — | $83.71 — | $85.36 — | $4.1B — | 14.20 | $5.9 — | |
| BancFirst BANF | $121.88 — |
-1.59
|
$4.05B — | $53.35K — | $121.73 — | $124.47 — | $4.05B — | 18.43 | $6.61 — | |
| Golub Capital BDC GBDC | $15 — |
-0.13
|
$4B — | $967.59K — | $14.99 — | $15.09 — | $4B — | 13.88 | $1.08 — | |
| International Bancshares IBOC | $63.12 — |
-1.34
|
$3.92B — | $142.38K — | $63.1 — | $64.26 — | $3.92B — | 9.60 | $6.57 — | |
| TFS Financial TFSL | $13.14 — |
-0.08
|
$3.69B — | $322.33K — | $13 — | $13.2 — | $3.69B — | 46.92 | $0.28 — | |
| Wintrust Financial Corporation WTFCM | $25.21 — |
0
|
$3.57B — | $9.12K — | $25.2 — | $25.22 — | $3.57B — | 3.54 | $7.11 — | |
| Brighthouse Financial, Inc. BHFAP | $20.95 — |
+0.63
|
$3.47B — | $21.49K — | $20.76 — | $20.95 — | $3.47B — | 1.66 | $12.61 — | |
| Valley National Bancorp VLYPO | $25.08 — |
+0.39
|
$3.35B — | $6.78K — | $24.95 — | $25.12 — | $3.35B — | 22.59 | $1.11 — | |
| Brighthouse Financial BHF | $58.08 — |
-1.76
|
$3.33B — | $499.33K — | $57.96 — | $59.53 — | $3.33B — | 7.42 | $7.82 — | |
| Texas Capital Bancshares TCBI | $72.13 — |
-0.7
|
$3.31B — | $233.73K — | $71.7 — | $73.1 — | $3.31B — | 41.45 | $1.74 — | |
| Fulton Financial FULT | $17.1 — |
-1.67
|
$3.11B — | $651.47K — | $17.08 — | $17.44 — | $3.11B — | 10.05 | $1.7 — | |
| Valley National Bancorp VLYPP | $24.79 — |
+0.2
|
$3.08B — | $9.8K — | $24.58 — | $24.87 — | $3.08B — | 22.33 | $1.11 — | |
| Cathay General Bancorp CATY | $43.13 — |
-0.28
|
$3.02B — | $709.87K — | $42.74 — | $43.37 — | $3.02B — | 10.91 | $3.95 — | |
| First Hawaiian FHB | $23.59 — |
-1.42
|
$2.97B — | $522.56K — | $23.53 — | $24 — | $2.97B — | 12.82 | $1.84 — | |
| WSFS Financial WSFS | $51.97 — |
-2.22
|
$2.95B — | $213.6K — | $51.9 — | $53.16 — | $2.95B — | 11.70 | $4.44 — | |
| WesBanco WSBC | $30.45 — |
-1.22
|
$2.91B — | $316.59K — | $30.43 — | $31.05 — | $2.91B — | 19.64 | $1.55 — | |
| Enstar Group Limited ESGRP | $20.56 — |
-1.77
|
$2.89B — | $20.85K — | $20.56 — | $21.08 — | $2.89B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $20.35 — |
-0.83
|
$2.89B — | $8.38K — | $20.35 — | $20.57 — | $2.89B — | 0 | -$1.49 — | |
| First Interstate BancSystem FIBK | $27.24 — |
+0.26
|
$2.86B — | $1.05M — | $27 — | $27.36 — | $2.86B — | 12.90 | $2.11 — | |
| Eastern Bankshares EBC | $14.63 — |
-2.21
|
$2.83B — | $1.81M — | $14.61 — | $15.03 — | $2.83B — | 0 | -$0.67 — | |
| Independent Bank INDB | $61.35 — |
-0.6
|
$2.61B — | $229.13K — | $60.25 — | $62.1 — | $2.61B — | 13.81 | $4.44 — | |
| CVB Financial CVBF | $18.55 — |
-0.11
|
$2.56B — | $755.94K — | $18.32 — | $18.77 — | $2.56B — | 12.79 | $1.45 — | |
| TowneBank TOWN | $33.69 — |
-2.06
|
$2.54B — | $186.26K — | $33.66 — | $34.45 — | $2.54B — | 14.27 | $2.36 — | |
| The Bancorp TBBK | $50.09 — |
-0.1
|
$2.34B — | $646.6K — | $49.41 — | $50.52 — | $2.34B — | 11.33 | $4.42 — | |
| Simmons First National SFNC | $18.55 — |
-1.59
|
$2.34B — | $362.52K — | $18.53 — | $19.28 — | $2.34B — | 15.99 | $1.16 — | |
| WaFd WAFD | $28.48 — |
-1.28
|
$2.28B — | $317.03K — | $28.43 — | $29.2 — | $2.28B — | 10.62 | $2.68 — | |
| IREN IREN | $9.43 — |
+6.07
|
$2.28B — | $13.53M — | $8.7 — | $9.54 — | $2.28B — | 0 | -$0.31 — | |
| First Financial Bancorp FFBC | $23.46 — |
-1.76
|
$2.25B — | $226.73K — | $23.44 — | $24.2 — | $2.25B — | 9.73 | $2.41 — | |
| Seacoast Banking Corporation of Florida SBCF | $25.59 — |
-1.6
|
$2.2B — | $474.48K — | $25.57 — | $26.15 — | $2.2B — | 17.28 | $1.48 — | |
| Stock Yards Bancorp SYBT | $73.54 — |
-0.74
|
$2.17B — | $116.7K — | $73.62 — | $74.59 — | $2.17B — | 17.76 | $4.14 — | |
| NBT Bancorp NBTB | $41.11 — |
-1.15
|
$2.15B — | $185.8K — | $40.97 — | $41.85 — | $2.15B — | 13.56 | $3.03 — | |
| First Merchants FRME | $36.82 — |
-2.46
|
$2.15B — | $227.65K — | $36.79 — | $38.66 — | $2.15B — | 10.37 | $3.55 — | |
| Banner BANR | $61.18 — |
-1.26
|
$2.12B — | $124.24K — | $60.98 — | $62 — | $2.12B — | 12.01 | $5.09 — | |
| Trustmark TRMK | $34.23 — |
-1.44
|
$2.07B — | $201.17K — | $34.16 — | $34.81 — | $2.07B — | 34.22 | $1 — | |
| Root ROOT | $133.99 — |
-2.58
|
$2.06B — | $324.19K — | $130.5 — | $138.47 — | $2.06B — | 40.35 | $3.32 — | |
| Patria Investments PAX | $12.89 — |
+1.26
|
$2.04B — | $955.5K — | $12.7 — | $12.91 — | $2.04B — | 27.42 | $0.47 — | |
| Pacific Premier Bancorp PPBI | $20.73 — |
-1.99
|
$2.01B — | $606.3K — | $20.72 — | $21.27 — | $2.01B — | 13.54 | $1.53 — | |
| First Busey BUSE | $22.3 — |
-1.72
|
$2B — | $541.31K — | $22.21 — | $22.86 — | $2B — | 20.64 | $1.08 — | |
| Enterprise Financial Services Corp EFSC | $51.91 — |
-1.76
|
$1.92B — | $135.92K — | $51.82 — | $53.19 — | $1.92B — | 10.19 | $5.09 — | |
| Pathward Financial CASH | $76.37 — |
-2.14
|
$1.8B — | $124.66K — | $76.33 — | $78.32 — | $1.8B — | 10.33 | $7.39 — | |
| Hut 8 HUT | $17.01 — |
+5.92
|
$1.77B — | $6.56M — | $15.82 — | $17.13 — | $1.77B — | 0 | -$0.66 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}