ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (310)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (310)
NasdaqGS (310)
บริการทางการเงิน (310)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (42)
- ธนาคาร - หลากหลาย (1)
- ธนาคาร - ด้านภูมิภาค (187)
- การเงินการจำนอง (3)
- ตลาดทุน (17)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (4)
- ประกันภัย - ชีวิต (6)
- ประกันภัย - ทรัพย์สินและวินาศภัย (9)
- ประกันภัย - การประกันภัยต่อ (1)
- ประกันภัย - พิเศษ (5)
- นายหน้าประกันภัย (6)
- ประกันภัย - หลากหลาย (7)
- กลุ่มบริษัททางการเงิน (1)
- บริการด้านสินเชื่อ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $273.94 — |
-0.61
|
$98.71B — | $558.48K — | $271.56 — | $275.42 — | $98.71B — | 27.53 | $9.95 — | |
| Interactive Brokers IBKR | $58.08 — |
+2.57
|
$98.17B — | $820.59K — | $56.93 — | $58.34 — | $98.17B — | 31.90 | $1.82 — | |
| Coinbase Global COIN | $356.5 — |
+0.47
|
$90.8B — | $3.24M — | $353.29 — | $364.59 — | $90.8B — | 67.01 | $5.32 — | |
| Robinhood Markets HOOD | $93.67 — |
+2.63
|
$82.66B — | $17.53M — | $91.74 — | $94.65 — | $82.66B — | 53.52 | $1.75 — | |
| PayPal PYPL | $74.8 — |
-0.31
|
$72.75B — | $1.2M — | $74.76 — | $75.79 — | $72.75B — | 16.80 | $4.45 — | |
| Nasdaq NDAQ | $89.37 — |
+0.88
|
$51.31B — | $391.01K — | $88.97 — | $89.65 — | $51.31B — | 40.43 | $2.21 — | |
| Arch Capital ACGL | $89.61 — |
-0.67
|
$33.58B — | $664.79K — | $89.46 — | $90.28 — | $33.58B — | 9.19 | $9.75 — | |
| Willis Towers Watson Public Limited Company WTW | $306.08 — |
+0.32
|
$30.35B — | $135.54K — | $302.53 — | $306.61 — | $30.35B — | 0 | -$0.46 — | |
| LPL Financial LPLA | $377.52 — |
-1.58
|
$30.19B — | $126.32K — | $374.35 — | $381.6 — | $30.19B — | 26.18 | $14.42 — | |
| Tradeweb Markets TW | $134.92 — |
+0.13
|
$29.47B — | $224.49K — | $133.79 — | $135.71 — | $29.47B — | 55.52 | $2.43 — | |
| Fifth Third Bancorp FITB | $43.44 — |
-0.03
|
$28.99B — | $637.7K — | $43.42 — | $43.79 — | $28.99B — | 13.78 | $3.15 — | |
| First Citizens BancShares FCNCA | $2,083.19 — |
+0.82
|
$27.3B — | $7.09K — | $2,079.94 — | $2,087.64 — | $27.3B — | 11.93 | $174.59 — | |
| Huntington Bancshares Incorporated HBAN | $17.48 — |
-0.03
|
$25.46B — | $3.25M — | $17.46 — | $17.64 — | $25.46B — | 13.44 | $1.3 — | |
| Northern Trust NTRS | $126.66 — |
+0.56
|
$24.64B — | $282.33K — | $125.77 — | $127.16 — | $24.64B — | 11.82 | $10.71 — | |
| Cincinnati Financial CINF | $145.85 — |
-0.17
|
$22.8B — | $82.16K — | $145.36 — | $146.72 — | $22.8B — | 15.90 | $9.17 — | |
| T. Rowe Price TROW | $100.98 — |
+1.24
|
$22.25B — | $270.96K — | $99.98 — | $101.9 — | $22.25B — | 11.46 | $8.81 — | |
| SoFi SOFI | $19.79 — |
-0.8
|
$21.88B — | $22.52M — | $19.64 — | $20.18 — | $21.88B — | 46.02 | $0.43 — | |
| The Carlyle CG | $56.27 — |
+0.84
|
$20.32B — | $385.94K — | $56.19 — | $57 — | $20.32B — | 19.13 | $2.94 — | |
| TPG TPG | $53.75 — |
+0.48
|
$19.86B — | $151.31K — | $53.66 — | $54.12 — | $19.86B — | 0 | -$0.31 — | |
| Principal Financial PFG | $81.31 — |
-0.21
|
$18.23B — | $101.36K — | $81.28 — | $82.03 — | $18.23B — | 17.41 | $4.67 — | |
| Erie Indemnity Company ERIE | $340.15 — |
-0.22
|
$17.79B — | $16.73K — | $340.15 — | $342.92 — | $17.79B — | 28.92 | $11.76 — | |
| Fifth Third Bancorp FITBI | $25.4 — |
+0.23
|
$17.77B — | $6.85K — | $25.37 — | $25.4 — | $17.77B — | 7.29 | $3.48 — | |
| Ares Capital ARCC | $22.44 — |
+0.1
|
$15.58B — | $470K — | $22.43 — | $22.52 — | $15.58B — | 11.00 | $2.04 — | |
| East West Bancorp EWBC | $107.64 — |
-0.52
|
$14.84B — | $167.62K — | $107.56 — | $109.33 — | $14.84B — | 12.86 | $8.37 — | |
| Morningstar MORN | $302.51 — |
-0.42
|
$12.78B — | $11.3K — | $302.14 — | $304.44 — | $12.78B — | 33.98 | $8.9 — | |
| Arch Capital Group Ltd. ACGLO | $20.66 — |
+0.49
|
$12.05B — | $268 — | $20.66 — | $20.66 — | $12.05B — | 4.40 | $4.69 — | |
| SEI Investments Company SEIC | $92.09 — |
-0.32
|
$11.46B — | $116.34K — | $92.09 — | $92.79 — | $11.46B — | 20.06 | $4.59 — | |
| XP XP | $19.42 — |
+0.44
|
$10.23B — | $570.88K — | $19.27 — | $19.46 — | $10.23B — | 12.13 | $1.6 — | |
| Pinnacle Financial Partners PNFP | $118.35 — |
+0.17
|
$9.18B — | $34.98K — | $118.35 — | $119.46 — | $9.18B — | 19.21 | $6.16 — | |
| Wintrust Financial WTFC | $132.82 — |
-0.02
|
$8.89B — | $30.88K — | $132.82 — | $133.95 — | $8.89B — | 13.13 | $10.11 — | |
| Commerce Bancshares, Inc. CBSH | $65.06 — |
-0.11
|
$8.68B — | $44.92K — | $65.06 — | $65.47 — | $8.68B — | 16.14 | $4.03 — | |
| Old National Bancorp ONB | $23.03 — |
+0.52
|
$8.52B — | $394.05K — | $22.96 — | $23.14 — | $8.52B — | 13.38 | $1.72 — | |
| UMB Financial UMBF | $109.77 — |
-0.32
|
$8.33B — | $66K — | $109.25 — | $110.76 — | $8.33B — | 13.80 | $7.95 — | |
| Zions Bancorporation, National Association ZION | $55.61 — |
+0.11
|
$8.21B — | $124.58K — | $55.61 — | $56.23 — | $8.21B — | 10.86 | $5.12 — | |
| MarketAxess MKTX | $217.55 — |
+0.34
|
$8.16B — | $37.41K — | $215.6 — | $217.99 — | $8.16B — | 37.70 | $5.77 — | |
| Hamilton Lane Incorporated HLNE | $147.66 — |
+0.34
|
$7.91B — | $28.77K — | $145.8 — | $148.96 — | $7.91B — | 27.24 | $5.42 — | |
| Popular BPOP | $114.39 — |
-0.04
|
$7.84B — | $35.18K — | $114.39 — | $115.49 — | $7.84B — | 11.80 | $9.69 — | |
| Upstart UPST | $76.2 — |
+0.17
|
$7.25B — | $1.12M — | $75.71 — | $77.68 — | $7.25B — | 0 | -$0.73 — | |
| StepStone STEP | $58.36 — |
+0.3
|
$7.17B — | $97.54K — | $57.88 — | $59.42 — | $7.17B — | 0 | -$2.52 — | |
| SLM SLM | $33.64 — |
-0.33
|
$7.06B — | $119.78K — | $33.62 — | $33.99 — | $7.06B — | 11.76 | $2.86 — | |
| BOK Financial BOKF | $103.52 — |
-0.38
|
$6.65B — | $19.33K — | $103.22 — | $104.54 — | $6.65B — | 11.88 | $8.71 — | |
| Credit Acceptance CACC | $524.26 — |
-0.28
|
$6.08B — | $52.46K — | $524.26 — | $529.87 — | $6.08B — | 22.35 | $23.45 — | |
| FirstCash FCFS | $133.46 — |
-0.34
|
$5.92B — | $27.8K — | $132.39 — | $134.55 — | $5.92B — | 21.35 | $6.25 — | |
| Qifu Technology QFIN | $43.84 — |
-1.26
|
$5.89B — | $255.82K — | $43.55 — | $44.58 — | $5.89B — | 6.74 | $6.5 — | |
| Bank OZK OZK | $51.92 — |
-0.1
|
$5.85B — | $137.68K — | $51.92 — | $52.48 — | $5.85B — | 8.51 | $6.1 — | |
| Enact ACT | $36.94 — |
-0.67
|
$5.54B — | $31.62K — | $36.82 — | $37.45 — | $5.54B — | 8.31 | $4.44 — | |
| United Bankshares UBSI | $38.11 — |
-0.26
|
$5.41B — | $46.67K — | $38.11 — | $38.45 — | $5.41B — | 14.11 | $2.7 — | |
| Valley National Bancorp VLY | $9.64 — |
-0.05
|
$5.4B — | $700.33K — | $9.64 — | $9.73 — | $5.4B — | 13.96 | $0.69 — | |
| First Financial Bankshares FFIN | $37.22 — |
-0.37
|
$5.32B — | $28.42K — | $37.22 — | $37.69 — | $5.32B — | 22.97 | $1.62 — | |
| Columbia Banking System COLB | $25.14 — |
0
|
$5.28B — | $270.97K — | $25.12 — | $25.44 — | $5.28B — | 10.60 | $2.37 — | |
| Hancock Whitney HWC | $61.04 — |
+0.44
|
$5.23B — | $98.39K — | $60.96 — | $61.44 — | $5.23B — | 11.26 | $5.42 — | |
| Selective Insurance SIGI | $85.47 — |
-0.57
|
$5.19B — | $25.27K — | $85.1 — | $86.1 — | $5.19B — | 23.22 | $3.68 — | |
| CorVel CRVL | $99.72 — |
-0.11
|
$5.13B — | $17.32K — | $99.25 — | $100.01 — | $5.13B — | 54.49 | $1.83 — | |
| Enstar ESGR | $337.91 — |
0
|
$5.04B — | $237.07K — | $337.91 — | $337.91 — | $5.04B — | 10.83 | $31.19 — | |
| SLM Corporation SLMBP | $73.22 — |
0
|
$4.78B — | $637 — | $73.22 — | $73.22 — | $4.78B — | 34.13 | $2.15 — | |
| StoneX SNEX | $95.72 — |
-0.26
|
$4.68B — | $80.15K — | $95.6 — | $98.16 — | $4.68B — | 16.25 | $5.89 — | |
| International Bancshares IBOC | $70.07 — |
-0.02
|
$4.35B — | $5.54K — | $70.07 — | $70.44 — | $4.35B — | 10.66 | $6.57 — | |
| Victory Capital VCTR | $64.58 — |
+0.11
|
$4.34B — | $24.87K — | $64.47 — | $65.31 — | $4.34B — | 14.35 | $4.5 — | |
| BancFirst BANF | $130.13 — |
+0.22
|
$4.33B — | $6.69K — | $129.48 — | $130.97 — | $4.33B — | 19.71 | $6.6 — | |
| IREN IREN | $16.97 — |
+0.47
|
$4.1B — | $7.66M — | $16.56 — | $17.38 — | $4.1B — | 0 | -$0.31 — | |
| Golub Capital BDC GBDC | $14.91 — |
+0.4
|
$3.97B — | $106.62K — | $14.86 — | $14.94 — | $3.97B — | 13.80 | $1.08 — | |
| Texas Capital Bancshares TCBI | $86.29 — |
+0.08
|
$3.96B — | $28.91K — | $86.26 — | $86.92 — | $3.96B — | 49.59 | $1.74 — | |
| Palomar PLMR | $141.37 — |
-0.85
|
$3.78B — | $65.99K — | $140 — | $142.59 — | $3.78B — | 28.27 | $5 — | |
| TFS Financial TFSL | $13.32 — |
-0.22
|
$3.74B — | $33.02K — | $13.31 — | $13.37 — | $3.74B — | 47.57 | $0.28 — | |
| Goosehead Insurance GSHD | $99.06 — |
-0.27
|
$3.72B — | $22.97K — | $98.75 — | $101.13 — | $3.72B — | 82.54 | $1.2 — | |
| Wintrust Financial Corporation WTFCM | $24.97 — |
-0.01
|
$3.54B — | $825 — | $24.97 — | $24.98 — | $3.54B — | 3.50 | $7.11 — | |
| Fulton Financial FULT | $19.24 — |
+0.37
|
$3.5B — | $127.07K — | $19.24 — | $19.36 — | $3.5B — | 11.31 | $1.7 — | |
| Cathay General Bancorp CATY | $47.77 — |
+0.49
|
$3.35B — | $53.93K — | $47.7 — | $47.92 — | $3.35B — | 12.09 | $3.95 — | |
| First Hawaiian FHB | $26.51 — |
+0.3
|
$3.33B — | $148.93K — | $26.46 — | $26.72 — | $3.33B — | 14.40 | $1.84 — | |
| Independent Bank INDB | $66.44 — |
+0.15
|
$3.32B — | $48.38K — | $66.44 — | $67.14 — | $3.32B — | 14.96 | $4.44 — | |
| WSFS Financial WSFS | $58.43 — |
-0.37
|
$3.32B — | $24.56K — | $57.61 — | $59.07 — | $3.32B — | 13.16 | $4.44 — | |
| Valley National Bancorp VLYPO | $24.77 — |
-0.16
|
$3.3B — | $1.32K — | $24.72 — | $24.77 — | $3.3B — | 22.31 | $1.11 — | |
| First Interstate BancSystem FIBK | $30.93 — |
-0.06
|
$3.24B — | $98.64K — | $30.93 — | $31.21 — | $3.24B — | 14.65 | $2.11 — | |
| WesBanco WSBC | $33.17 — |
-0.09
|
$3.17B — | $103.03K — | $33.16 — | $33.48 — | $3.17B — | 21.39 | $1.55 — | |
| Valley National Bancorp VLYPP | $25.08 — |
+0.24
|
$3.11B — | $1.47K — | $25.02 — | $25.08 — | $3.11B — | 22.59 | $1.11 — | |
| Eastern Bankshares EBC | $16 — |
0
|
$3.1B — | $121K — | $16 — | $16.13 — | $3.1B — | 0 | -$0.67 — | |
| Brighthouse Financial, Inc. BHFAP | $18.5 — |
-0.64
|
$3.07B — | $2.68K — | $18.47 — | $18.66 — | $3.07B — | 1.46 | $12.61 — | |
| Brighthouse Financial BHF | $52.1 — |
-0.02
|
$2.99B — | $129.94K — | $52.02 — | $52.84 — | $2.99B — | 6.66 | $7.82 — | |
| The Bancorp TBBK | $61.31 — |
-1.83
|
$2.86B — | $33.73K — | $61.31 — | $62.8 — | $2.86B — | 13.87 | $4.42 — | |
| CVB Financial CVBF | $20.78 — |
-0.74
|
$2.86B — | $62.37K — | $20.78 — | $21.05 — | $2.86B — | 14.32 | $1.45 — | |
| Enstar Group Limited ESGRP | $19.82 — |
-0.78
|
$2.79B — | $18.39K — | $19.62 — | $19.85 — | $2.79B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $19.17 — |
+0.11
|
$2.72B — | $3.13K — | $19.15 — | $19.21 — | $2.72B — | 0 | -$1.49 — | |
| TowneBank TOWN | $35.74 — |
-0.39
|
$2.69B — | $14.59K — | $35.74 — | $36.09 — | $2.69B — | 15.14 | $2.36 — | |
| Simmons First National SFNC | $20.04 — |
-0.25
|
$2.52B — | $26.62K — | $20.04 — | $20.24 — | $2.52B — | 17.27 | $1.16 — | |
| Seacoast Banking Corporation of Florida SBCF | $28.87 — |
-0.65
|
$2.48B — | $31.84K — | $28.87 — | $29.38 — | $2.48B — | 19.50 | $1.48 — | |
| WaFd WAFD | $30.88 — |
-0.1
|
$2.48B — | $32.62K — | $30.88 — | $31.16 — | $2.48B — | 11.52 | $2.68 — | |
| First Financial Bancorp FFBC | $25.65 — |
-0.35
|
$2.46B — | $22.42K — | $25.65 — | $25.83 — | $2.46B — | 10.64 | $2.41 — | |
| Stock Yards Bancorp SYBT | $81.27 — |
-0.26
|
$2.39B — | $8.6K — | $81.27 — | $81.9 — | $2.39B — | 19.63 | $4.14 — | |
| First Merchants FRME | $40.76 — |
-0.12
|
$2.38B — | $34.71K — | $40.66 — | $41.01 — | $2.38B — | 11.48 | $3.55 — | |
| Banner BANR | $68.08 — |
-0.27
|
$2.35B — | $8.25K — | $68.05 — | $68.71 — | $2.35B — | 13.37 | $5.09 — | |
| Hut 8 HUT | $20.35 — |
-2.6
|
$2.34B — | $1.54M — | $20.05 — | $21.16 — | $2.34B — | 0 | -$0.66 — | |
| Trustmark TRMK | $38.42 — |
+0.31
|
$2.32B — | $13.1K — | $38.42 — | $38.61 — | $2.32B — | 38.42 | $1 — | |
| NBT Bancorp NBTB | $43.25 — |
-0.2
|
$2.27B — | $19.86K — | $43.25 — | $43.69 — | $2.27B — | 14.27 | $3.03 — | |
| Cipher Mining CIFR | $6.06 — |
+0.5
|
$2.25B — | $9.99M — | $5.98 — | $6.21 — | $2.25B — | 0 | -$0.38 — | |
| Patria Investments PAX | $14.09 — |
-0.67
|
$2.23B — | $61.94K — | $13.99 — | $14.18 — | $2.23B — | 31.30 | $0.45 — | |
| Pacific Premier Bancorp PPBI | $22.8 — |
-0.18
|
$2.21B — | $112.1K — | $22.64 — | $23.1 — | $2.21B — | 14.90 | $1.53 — | |
| First Busey BUSE | $24.24 — |
-0.25
|
$2.17B — | $58.79K — | $24.24 — | $24.46 — | $2.17B — | 22.44 | $1.08 — | |
| Enterprise Financial Services Corp EFSC | $56.9 — |
-0.49
|
$2.1B — | $10.93K — | $56.9 — | $57.6 — | $2.1B — | 11.17 | $5.09 — | |
| Pathward Financial CASH | $83.54 — |
-0.07
|
$1.97B — | $15.24K — | $83.34 — | $84.3 — | $1.97B — | 11.30 | $7.39 — | |
| First Bancorp FBNC | $46.51 — |
+0.29
|
$1.93B — | $10.9K — | $46.32 — | $46.84 — | $1.93B — | 22.04 | $2.11 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}