ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGM หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (222)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (222)
NasdaqGM (222)
การดูแลสุขภาพ (222)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (143)
- ผู้ผลิตยา - ทั่วไป (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (22)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- ผู้ค้าปลีกเภสัชภัณฑ์ (1)
- บริการข้อมูลด้านสุขภาพ (5)
- อุปกรณ์ทางการแพทย์ (23)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (6)
- การวินิจฉัยและการวิจัย (18)
- การจำหน่ายทางการแพทย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $23.11 — |
-5.87
|
$17.16B — | $2.86M — | $22.4 — | $23.69 — | $17.16B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $91.55 — |
+0.02
|
$7.78B — | $428.07K — | $90 — | $92.4 — | $7.78B — | 0 | -$2 — | |
| Lantheus LNTH | $79.71 — |
-0.88
|
$5.51B — | $362.76K — | $78.74 — | $80.4 — | $5.51B — | 22.70 | $3.51 — | |
| Axsome Therapeutics AXSM | $106.68 — |
+1.18
|
$5.25B — | $355.8K — | $104.55 — | $108.17 — | $5.25B — | 0 | -$5.77 — | |
| CRISPR Therapeutics AG CRSP | $51.08 — |
-2.09
|
$4.41B — | $1.59M — | $51.51 — | $52.88 — | $4.41B — | 0 | -$4.49 — | |
| ADMA Biologics ADMA | $17.93 — |
-1.94
|
$4.28B — | $861.44K — | $17.88 — | $18.35 — | $4.28B — | 21.33 | $0.84 — | |
| Rhythm Pharmaceuticals RYTM | $66.2 — |
+0.65
|
$4.21B — | $565.28K — | $65.69 — | $66.83 — | $4.21B — | 0 | -$2.8 — | |
| TransMedics TMDX | $124.3 — |
-3.79
|
$4.21B — | $447.52K — | $126.78 — | $128.01 — | $4.21B — | 87.53 | $1.42 — | |
| RadNet RDNT | $55.62 — |
-1.03
|
$4.17B — | $233.73K — | $55.43 — | $57.49 — | $4.17B — | 0 | -$0.43 — | |
| Zai Lab ZLAB | $35.68 — |
-1.98
|
$3.94B — | $335.07K — | $35.29 — | $36.12 — | $3.94B — | 0 | -$2.5 — | |
| Merus MRUS | $52.38 — |
-2.67
|
$3.9B — | $191.65K — | $52.12 — | $53.9 — | $3.9B — | 0 | -$4.16 — | |
| Avidity Biosciences RNA | $28.36 — |
-2.78
|
$3.42B — | $642.01K — | $27.99 — | $28.98 — | $3.42B — | 0 | -$3 — | |
| PROCEPT BioRobotics PRCT | $57.53 — |
-0.67
|
$3.18B — | $290.83K — | $56.67 — | $57.87 — | $3.18B — | 0 | -$1.69 — | |
| Protagonist Therapeutics PTGX | $49.88 — |
-2.29
|
$3.09B — | $411.79K — | $49.66 — | $51.5 — | $3.09B — | 63.94 | $0.78 — | |
| Kymera Therapeutics KYMR | $43.59 — |
-2.68
|
$3.06B — | $298.23K — | $44.35 — | $44.46 — | $3.06B — | 0 | -$3.11 — | |
| Mirum Pharmaceuticals MIRM | $50.27 — |
-0.07
|
$2.49B — | $420.83K — | $49.61 — | $50.75 — | $2.49B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $31.99 — |
-3.82
|
$2.45B — | $375.38K — | $31.64 — | $33.12 — | $2.45B — | 0 | -$3.22 — | |
| Ligand Pharmaceuticals Incorporated LGND | $113.98 — |
-0.52
|
$2.2B — | $55.24K — | $112.83 — | $114.86 — | $2.2B — | 0 | -$7.29 — | |
| Veracyte VCYT | $26.68 — |
-3.04
|
$2.09B — | $398.27K — | $26.52 — | $27.75 — | $2.09B — | 63.51 | $0.42 — | |
| Vericel VCEL | $40.09 — |
-3.95
|
$2.02B — | $251.56K — | $39.61 — | $41.5 — | $2.02B — | 801.79 | $0.05 — | |
| Amicus Therapeutics FOLD | $6.12 — |
+0.25
|
$1.88B — | $3.14M — | $6.01 — | $6.16 — | $1.88B — | 0 | -$0.09 — | |
| LeMaitre Vascular LMAT | $82.8 — |
-1.88
|
$1.87B — | $62.77K — | $82.76 — | $84.62 — | $1.87B — | 42.03 | $1.97 — | |
| Harmony Biosciences HRMY | $32.5 — |
+1.06
|
$1.87B — | $337.05K — | $32.08 — | $32.87 — | $1.87B — | 12.40 | $2.62 — | |
| Supernus Pharmaceuticals SUPN | $31.78 — |
-0.63
|
$1.78B — | $351.75K — | $31.53 — | $32.12 — | $1.78B — | 28.63 | $1.11 — | |
| AtriCure ATRC | $31.52 — |
-0.77
|
$1.56B — | $138.69K — | $31.26 — | $31.9 — | $1.56B — | 0 | -$0.81 — | |
| Ocular Therapeutix OCUL | $9.51 — |
-1.2
|
$1.51B — | $863.42K — | $9.36 — | $9.67 — | $1.51B — | 0 | -$1.11 — | |
| 89bio ETNB | $10.28 — |
+1.18
|
$1.5B — | $708.56K — | $9.98 — | $10.28 — | $1.5B — | 0 | -$3.46 — | |
| Vera Therapeutics VERA | $22.98 — |
-4.25
|
$1.47B — | $507.87K — | $22.75 — | $24 — | $1.47B — | 0 | -$3 — | |
| Janux Therapeutics JANX | $23.97 — |
-1.96
|
$1.42B — | $431.71K — | $23.52 — | $24.34 — | $1.42B — | 0 | -$1.36 — | |
| ANI Pharmaceuticals ANIP | $65.11 — |
-0.26
|
$1.41B — | $152.64K — | $64.34 — | $66.18 — | $1.41B — | 0 | -$1.18 — | |
| Travere Therapeutics TVTX | $14.63 — |
-2.53
|
$1.3B — | $671.49K — | $14.44 — | $15.16 — | $1.3B — | 0 | -$2.78 — | |
| CureVac CVAC | $5.43 — |
-0.46
|
$1.22B — | $704.22K — | $5.36 — | $5.44 — | $1.22B — | 5.77 | $0.94 — | |
| Phibro Animal Health PAHC | $30.09 — |
+7.46
|
$1.22B — | $434.99K — | $29.06 — | $30.59 — | $1.22B — | 38.57 | $0.78 — | |
| Harrow HROW | $31.29 — |
-1.46
|
$1.15B — | $267.23K — | $30.81 — | $31.9 — | $1.15B — | 0 | -$0.61 — | |
| Wave Life Sciences WVE | $7.07 — |
+1.73
|
$1.1B — | $875.76K — | $6.83 — | $7.1 — | $1.1B — | 0 | -$0.75 — | |
| Intellia Therapeutics NTLA | $10.4 — |
-3.17
|
$1.08B — | $2.54M — | $10.18 — | $10.83 — | $1.08B — | 0 | -$5.23 — | |
| MannKind MNKD | $3.54 — |
-1.81
|
$1.07B — | $1.52M — | $3.51 — | $3.6 — | $1.07B — | 35.35 | $0.1 — | |
| Tandem Diabetes Care TNDM | $16 — |
-4.68
|
$1.07B — | $1.15M — | $15.8 — | $16.66 — | $1.07B — | 0 | -$2.79 — | |
| Ardelyx ARDX | $4.32 — |
+1.05
|
$1.03B — | $2.48M — | $4.14 — | $4.34 — | $1.03B — | 0 | -$0.23 — | |
| CareDx CDNA | $18.54 — |
-3.64
|
$1.03B — | $389.97K — | $18.37 — | $19.01 — | $1.03B — | 16.55 | $1.12 — | |
| Aurinia Pharmaceuticals AUPH | $7.46 — |
-1.78
|
$1.01B — | $921.24K — | $7.36 — | $7.63 — | $1.01B — | 27.61 | $0.27 — | |
| Nurix Therapeutics NRIX | $12.33 — |
-3.14
|
$939.98M — | $407.75K — | $12.1 — | $12.75 — | $939.98M — | 0 | -$2.79 — | |
| GH Research GHRS | $14.74 — |
-1.21
|
$914M — | $71.97K — | $14.23 — | $15.25 — | $914M — | 0 | -$0.79 — | |
| Avadel Pharmaceuticals AVDL | $8.92 — |
-0.17
|
$863.87M — | $529.14K — | $8.75 — | $9 — | $863.87M — | 0 | -$0.26 — | |
| CorMedix CRMD | $11.49 — |
-1.12
|
$855.19M — | $928.14K — | $11.35 — | $11.74 — | $855.19M — | 45.96 | $0.25 — | |
| STAAR Surgical Company STAA | $16.87 — |
-5.55
|
$835.43M — | $459.82K — | $16.84 — | $17.68 — | $835.43M — | 0 | -$1.44 — | |
| Cronos CRON | $2.04 — |
+0.05
|
$786.68M — | $1.7M — | $2.03 — | $2.09 — | $786.68M — | 14.57 | $0.14 — | |
| KalVista Pharmaceuticals KALV | $15.5 — |
+29.38
|
$770.59M — | $9.16M — | $13.34 — | $15.91 — | $770.59M — | 0 | -$3.77 — | |
| SI-BONE SIBN | $17.96 — |
-2.76
|
$765.36M — | $144.36K — | $17.8 — | $18.41 — | $765.36M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $59.51 — |
-3.7
|
$756.68M — | $28.46K — | $59.05 — | $62.07 — | $756.68M — | 38.39 | $1.55 — | |
| Trevi Therapeutics TRVI | $6.04 — |
+1.43
|
$734.79M — | $869.87K — | $5.78 — | $6.04 — | $734.79M — | 0 | -$0.45 — | |
| EyePoint Pharmaceuticals EYPT | $9.62 — |
-1.03
|
$661.97M — | $339.21K — | $9.48 — | $9.99 — | $661.97M — | 0 | -$2.42 — | |
| UroGen Pharma URGN | $13.57 — |
-0.07
|
$625.68M — | $577.61K — | $13.35 — | $13.94 — | $625.68M — | 0 | -$3.01 — | |
| Relay Therapeutics RLAY | $3.58 — |
-1.38
|
$613.77M — | $574.54K — | $3.5 — | $3.62 — | $613.77M — | 0 | -$2.2 — | |
| Personalis PSNL | $6.76 — |
-9.26
|
$597.08M — | $1.39M — | $6.55 — | $7.38 — | $597.08M — | 0 | -$1.29 — | |
| Fulgent Genetics FLGT | $19.43 — |
-3.14
|
$591.52M — | $124.16K — | $19.34 — | $19.91 — | $591.52M — | 0 | -$1.33 — | |
| Evolus EOLS | $9.14 — |
-1.4
|
$589.31M — | $506.64K — | $9.1 — | $9.36 — | $589.31M — | 0 | -$0.89 — | |
| Tango Therapeutics TNGX | $5.42 — |
-4.91
|
$587.5M — | $1.17M — | $5.34 — | $5.79 — | $587.5M — | 0 | -$1.2 — | |
| Atai Life Sciences ATAI | $2.75 — |
-0.9
|
$582.34M — | $7.24M — | $2.67 — | $2.98 — | $582.34M — | 0 | -$0.91 — | |
| Castle Biosciences CSTL | $20.05 — |
-1.23
|
$578.89M — | $319.77K — | $19.81 — | $20.32 — | $578.89M — | 0 | -$0.19 — | |
| Xencor XNCR | $8.09 — |
-3.92
|
$575.77M — | $285.55K — | $7.95 — | $8.44 — | $575.77M — | 0 | -$3.04 — | |
| Sage Therapeutics SAGE | $9.15 — |
-0.54
|
$572.99M — | $812.84K — | $9.11 — | $9.19 — | $572.99M — | 0 | -$5.8 — | |
| Iovance Biotherapeutics IOVA | $1.71 — |
-2.57
|
$569.36M — | $7.93M — | $1.68 — | $1.8 — | $569.36M — | 0 | -$1.22 — | |
| Theravance Biopharma TBPH | $11.24 — |
+0.81
|
$562.01M — | $110K — | $10.95 — | $11.31 — | $562.01M — | 0 | -$1.18 — | |
| LifeMD LFMD | $12.12 — |
-3.04
|
$550.82M — | $1.2M — | $11.99 — | $12.66 — | $550.82M — | 0 | -$0.33 — | |
| Keros Therapeutics KROS | $13.47 — |
+0.15
|
$547.09M — | $368.28K — | $13.27 — | $13.54 — | $547.09M — | 0 | -$0.17 — | |
| OrthoPediatrics KIDS | $21.45 — |
-4.58
|
$531.3M — | $80.87K — | $21.33 — | $22.41 — | $531.3M — | 0 | -$1.76 — | |
| RxSight RXST | $12.54 — |
-3.91
|
$509.59M — | $485.76K — | $12.47 — | $13.32 — | $509.59M — | 0 | -$0.66 — | |
| SIGA SIGA | $6.81 — |
+1.72
|
$486.16M — | $233.55K — | $6.64 — | $6.88 — | $486.16M — | 10.15 | $0.67 — | |
| Inventiva IVA | $3.08 — |
+2.31
|
$445.78M — | $11.7K — | $3.01 — | $3.2 — | $445.78M — | 0 | -$3.64 — | |
| PureTech Health PRTC | $17.73 — |
-1.58
|
$425.88M — | $1.85K — | $17.73 — | $17.95 — | $425.88M — | 8.44 | $2.1 — | |
| iTeos Therapeutics ITOS | $10.11 — |
-0.69
|
$386.95M — | $281.43K — | $10.06 — | $10.2 — | $386.95M — | 0 | -$3.05 — | |
| Aura Biosciences AURA | $6.13 — |
-6.63
|
$379.78M — | $76.25K — | $6.11 — | $6.47 — | $379.78M — | 0 | -$1.9 — | |
| Eton Pharmaceuticals ETON | $14.15 — |
-2.11
|
$379.33M — | $289.3K — | $13.78 — | $14.44 — | $379.33M — | 0 | -$0.18 — | |
| Fulcrum Therapeutics FULC | $6.97 — |
+0.72
|
$376.24M — | $168.79K — | $6.86 — | $6.86 — | $376.24M — | 0 | -$0.01 — | |
| Aquestive Therapeutics AQST | $3.74 — |
+0.4
|
$370.99M — | $990.06K — | $3.66 — | $3.8 — | $370.99M — | 0 | -$0.58 — | |
| Arcturus Therapeutics ARCT | $13.42 — |
-2.65
|
$363.82M — | $276.44K — | $13.1 — | $13.76 — | $363.82M — | 0 | -$2.52 — | |
| Altimmune ALT | $4.48 — |
-5.99
|
$362.95M — | $5.21M — | $4.33 — | $4.71 — | $362.95M — | 0 | -$1.26 — | |
| Astria Therapeutics ATXS | $6.33 — |
+8.95
|
$357.23M — | $414.47K — | $5.6 — | $6.35 — | $357.23M — | 0 | -$1.88 — | |
| AirSculpt AIRS | $5.41 — |
+0.09
|
$337.35M — | $406.18K — | $5.15 — | $5.65 — | $337.35M — | 0 | -$0.29 — | |
| Quantum-Si incorporated QSI | $1.83 — |
-14.48
|
$335.82M — | $14.6M — | $1.81 — | $1.95 — | $335.82M — | 0 | -$0.68 — | |
| NeuroPace NPCE | $10.11 — |
-2.69
|
$331.59M — | $100.69K — | $10.09 — | $10.57 — | $331.59M — | 0 | -$0.82 — | |
| Nano-X Imaging NNOX | $5.12 — |
-3.85
|
$326.44M — | $831.94K — | $5.04 — | $5.27 — | $326.44M — | 0 | -$0.91 — | |
| XOMA Royalty XOMA | $26.77 — |
-0.7
|
$320.36M — | $36.14K — | $26.24 — | $27.02 — | $320.36M — | 0 | -$0.73 — | |
| Rocket Pharmaceuticals RCKT | $2.81 — |
-3.07
|
$302.85M — | $1.79M — | $2.76 — | $2.92 — | $302.85M — | 0 | -$2.63 — | |
| Corvus Pharmaceuticals CRVS | $3.89 — |
-1.52
|
$299.98M — | $439.21K — | $3.79 — | $3.93 — | $299.98M — | 0 | -$1.03 — | |
| Nyxoah NYXH | $7.76 — |
0
|
$297.16M — | $20.51K — | $7.69 — | $7.91 — | $297.16M — | 0 | -$2.35 — | |
| Vanda Pharmaceuticals VNDA | $4.95 — |
-0.47
|
$291.53M — | $241.79K — | $4.92 — | $5.07 — | $291.53M — | 0 | -$0.76 — | |
| Cerus Corporation CERS | $1.48 — |
-4.22
|
$281.96M — | $720.44K — | $1.45 — | $1.52 — | $281.96M — | 0 | -$0.1 — | |
| SANUWAVE Health SNWV | $32.9 — |
+3.95
|
$281.48M — | $35.69K — | $31 — | $33.06 — | $281.48M — | 0 | -$6.23 — | |
| Silence Therapeutics SLN | $5.78 — |
+4.63
|
$272.75M — | $51.73K — | $5.33 — | $5.84 — | $272.75M — | 0 | -$1.53 — | |
| Foghorn Therapeutics FHTX | $4.84 — |
-5.65
|
$269.79M — | $60.48K — | $4.8 — | $5.16 — | $269.79M — | 0 | -$1.29 — | |
| Alpha Teknova TKNO | $5.02 — |
-3.65
|
$268.27M — | $108.6K — | $4.9 — | $5.21 — | $268.27M — | 0 | -$0.46 — | |
| Entrada Therapeutics TRDA | $6.9 — |
-4.56
|
$261.88M — | $69.27K — | $6.87 — | $7.16 — | $261.88M — | 11.89 | $0.58 — | |
| BrainsWay Ltd. BWAY | $13.33 — |
+0.68
|
$251.9M — | $52.78K — | $12.95 — | $13.63 — | $251.9M — | 60.59 | $0.22 — | |
| Quanterix QTRX | $6.45 — |
-7.59
|
$250.61M — | $416.02K — | $6.41 — | $6.97 — | $250.61M — | 0 | -$1.24 — | |
| Candel Therapeutics CADL | $4.99 — |
-2.16
|
$250.01M — | $376.56K — | $4.86 — | $5.1 — | $250.01M — | 0 | -$1.33 — | |
| Immutep IMMP | $1.68 — |
-1.59
|
$243.81M — | $94.5K — | $1.66 — | $1.74 — | $243.81M — | 0 | -$0.21 — | |
| 908 Devices MASS | $6.47 — |
-2.78
|
$231.84M — | $243.21K — | $6.33 — | $6.61 — | $231.84M — | 0 | -$2.22 — | |
| Tactile Systems Technology TCMD | $9.87 — |
-2.57
|
$229.46M — | $155.66K — | $9.75 — | $10.17 — | $229.46M — | 14.95 | $0.66 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}