ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqCM หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (451)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (451)
NasdaqCM (451)
การดูแลสุขภาพ (451)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (289)
- ผู้ผลิตยา - ทั่วไป (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (32)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (8)
- ผู้ค้าปลีกเภสัชภัณฑ์ (4)
- บริการข้อมูลด้านสุขภาพ (18)
- อุปกรณ์ทางการแพทย์ (55)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (20)
- การวินิจฉัยและการวิจัย (22)
- การจำหน่ายทางการแพทย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $54.52 — |
+1.83
|
$10.28B — | $457.57K — | $54.11 — | $55.9 — | $10.28B — | 0 | -$5.53 — | |
| Regencell Bioscience Holdings Limited RGC | $17.59 — |
-8.91
|
$8.7B — | $752.84K — | $17.23 — | $19.71 — | $8.7B — | 0 | -$0.01 — | |
| Corcept Therapeutics Incorporated CORT | $68.66 — |
+0.73
|
$7.28B — | $127.2K — | $68.32 — | $69.9 — | $7.28B — | 59.70 | $1.15 — | |
| TG Therapeutics TGTX | $36.67 — |
+2.98
|
$5.82B — | $319.41K — | $35.43 — | $36.96 — | $5.82B — | 146.68 | $0.25 — | |
| Soleno Therapeutics SLNO | $87.43 — |
+2.55
|
$4.41B — | $526.84K — | $85.26 — | $87.7 — | $4.41B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $30.43 — |
+0.81
|
$3.42B — | $1.58M — | $30.17 — | $31.52 — | $3.42B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $21.06 — |
+1.49
|
$2.57B — | $225.14K — | $20.96 — | $21.38 — | $2.57B — | 13.41 | $1.57 — | |
| UFP UFPT | $242.6 — |
-0.21
|
$1.87B — | $23.5K — | $242 — | $248.4 — | $1.87B — | 29.80 | $8.14 — | |
| Celldex Therapeutics CLDX | $22.05 — |
+3.38
|
$1.46B — | $144.67K — | $21.5 — | $22.12 — | $1.46B — | 0 | -$2.7 — | |
| Viridian Therapeutics VRDN | $16.47 — |
+2.62
|
$1.34B — | $144.92K — | $16.12 — | $16.79 — | $1.34B — | 0 | -$3.35 — | |
| Establishment Labs ESTA | $44.7 — |
+1.66
|
$1.29B — | $29.45K — | $44.08 — | $44.72 — | $1.29B — | 0 | -$3.12 — | |
| AdaptHealth AHCO | $9.19 — |
-3.57
|
$1.24B — | $151.75K — | $9.11 — | $9.6 — | $1.24B — | 15.84 | $0.58 — | |
| P3 Health Partners PIII | $6.1 — |
0
|
$1.24B — | $370 — | $6.1 — | $6.1 — | $1.24B — | 0 | -$52.42 — | |
| Liquidia LQDA | $13.11 — |
+2.54
|
$1.12B — | $403.73K — | $12.88 — | $13.2 — | $1.12B — | 0 | -$1.71 — | |
| Cidara Therapeutics CDTX | $50.78 — |
+0.65
|
$1.06B — | $178.45K — | $48.11 — | $51.44 — | $1.06B — | 0 | -$26.67 — | |
| Pulse Biosciences PLSE | $15.71 — |
+1.16
|
$1.06B — | $39.04K — | $15.19 — | $15.93 — | $1.06B — | 0 | -$0.99 — | |
| BioLife BLFS | $22.08 — |
-2.08
|
$1.05B — | $82.86K — | $21.93 — | $22.88 — | $1.05B — | 0 | -$0.19 — | |
| MiMedx MDXG | $6.93 — |
-1.07
|
$1.02B — | $67.41K — | $6.87 — | $7.05 — | $1.02B — | 25.64 | $0.27 — | |
| Akebia Therapeutics AKBA | $3.78 — |
+1.89
|
$992.76M — | $1.16M — | $3.72 — | $3.83 — | $992.76M — | 0 | -$0.21 — | |
| NeoGenomics NEO | $7.46 — |
+0.13
|
$960.06M — | $137.74K — | $7.45 — | $7.64 — | $960.06M — | 0 | -$0.61 — | |
| BioSig BSGM | $6.94 — |
-17.24
|
$946.85M — | $1.12M — | $6.6 — | $8.15 — | $946.85M — | 0 | -$0.53 — | |
| Immunome IMNM | $8.88 — |
+3.86
|
$772.67M — | $146.94K — | $8.65 — | $8.9 — | $772.67M — | 0 | -$3.01 — | |
| Immatics IMTX | $5.73 — |
+1.87
|
$695.87M — | $53.57K — | $5.67 — | $5.8 — | $695.87M — | 0 | -$0.2 — | |
| Akso Health AHG | $1.65 — |
+27.91
|
$653.67M — | $122.36K — | $1.33 — | $1.72 — | $653.67M — | 0 | -$0.08 — | |
| Organogenesis Holdings Inc. ORGO | $4.65 — |
+0.43
|
$589.87M — | $129.14K — | $4.59 — | $4.7 — | $589.87M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $40.95 — |
-1.82
|
$555.86M — | $201.26K — | $40.38 — | $43 — | $555.86M — | 0 | -$2.39 — | |
| Axogen AXGN | $11.65 — |
+1.44
|
$530.36M — | $123.26K — | $11.28 — | $11.67 — | $530.36M — | 0 | -$0.16 — | |
| Celcuity CELC | $13.71 — |
+2.31
|
$519.15M — | $24.29K — | $13.52 — | $13.93 — | $519.15M — | 0 | -$3.05 — | |
| Capricor Therapeutics CAPR | $11.21 — |
+10.23
|
$512.38M — | $523.64K — | $10.34 — | $11.27 — | $512.38M — | 0 | -$1.37 — | |
| Mereo BioPharma MREO | $2.96 — |
+4.42
|
$469.84M — | $589.34K — | $2.83 — | $2.97 — | $469.84M — | 0 | -$0.35 — | |
| Talkspace TALK | $2.74 — |
+0.18
|
$457.61M — | $169.17K — | $2.73 — | $2.79 — | $457.61M — | 136.75 | $0.02 — | |
| Rezolute RZLT | $5.08 — |
+2.11
|
$440.58M — | $263.62K — | $4.99 — | $5.2 — | $440.58M — | 0 | -$1.16 — | |
| So-Young SY | $4.3 — |
+2.99
|
$430.45M — | $2.25M — | $3.82 — | $4.65 — | $430.45M — | 0 | -$0.81 — | |
| Delcath Systems DCTH | $12.29 — |
-0.45
|
$427.84M — | $63.99K — | $12.19 — | $12.55 — | $427.84M — | 0 | -$0.45 — | |
| Nektar Therapeutics NKTR | $23.23 — |
+2.2
|
$401.89M — | $254.96K — | $22.61 — | $23.87 — | $401.89M — | 0 | -$9.45 — | |
| Compass Therapeutics CMPX | $2.68 — |
+1.14
|
$370.6M — | $198.33K — | $2.64 — | $2.73 — | $370.6M — | 0 | -$0.4 — | |
| Amarin AMRN | $16.85 — |
+0.12
|
$348.91M — | $28.02K — | $16.85 — | $17.2 — | $348.91M — | 0 | -$4.4 — | |
| Heron Therapeutics HRTX | $2.22 — |
+0.68
|
$337.93M — | $187.74K — | $2.22 — | $2.28 — | $337.93M — | 0 | -$0.05 — | |
| Benitec Biopharma Inc. BNTC | $12.8 — |
+1.43
|
$336.01M — | $4.74K — | $12.7 — | $12.98 — | $336.01M — | 0 | -$5.03 — | |
| ClearPoint Neuro CLPT | $11.57 — |
-1.62
|
$327.03M — | $48.64K — | $11.55 — | $11.93 — | $327.03M — | 0 | -$0.76 — | |
| Ocugen OCGN | $1.09 — |
+3.81
|
$318.31M — | $1.85M — | $1.06 — | $1.11 — | $318.31M — | 0 | -$0.2 — | |
| DBV DBVT | $11.29 — |
+6.49
|
$315.95M — | $2.75K — | $11.01 — | $11.29 — | $315.95M — | 0 | -$5.75 — | |
| Abeona Therapeutics ABEO | $5.84 — |
0
|
$298.76M — | $205.06K — | $5.79 — | $5.92 — | $298.76M — | 0 | -$0.63 — | |
| Crescent Biopharma CBIO | $14.98 — |
-0.76
|
$292.01M — | $16.86K — | $14.98 — | $15.44 — | $292.01M — | 0 | $0 — | |
| Alpha Tau Medical DRTS | $3.27 — |
+1.24
|
$277.36M — | $20.61K — | $3.25 — | $3.35 — | $277.36M — | 0 | -$0.46 — | |
| Viemed Healthcare VMD | $7 — |
-0.36
|
$276.47M — | $27.88K — | $6.94 — | $7.06 — | $276.47M — | 23.31 | $0.3 — | |
| Tonix Pharmaceuticals Holding TNXP | $37.4 — |
+5.17
|
$275.16M — | $195.5K — | $35.13 — | $37.55 — | $275.16M — | 0.10 | $356.28 — | |
| Sanara MedTech SMTI | $30.56 — |
+0.86
|
$271.61M — | $13.5K — | $30.42 — | $30.94 — | $271.61M — | 0 | -$1.34 — | |
| Cardiff Oncology CRDF | $4.06 — |
+3.03
|
$270.05M — | $351.13K — | $3.99 — | $4.1 — | $270.05M — | 0 | -$0.93 — | |
| Aldeyra Therapeutics ALDX | $4.46 — |
+2.89
|
$266.83M — | $724.47K — | $4.35 — | $4.54 — | $266.83M — | 0 | -$0.97 — | |
| Verastem VSTM | $4.73 — |
+0.42
|
$259.91M — | $263.33K — | $4.65 — | $4.85 — | $259.91M — | 0 | -$3.36 — | |
| Aurora Cannabis ACB | $4.62 — |
+1.2
|
$259.58M — | $395.69K — | $4.53 — | $4.69 — | $259.58M — | 20.97 | $0.22 — | |
| OptimizeRx OPRX | $13.57 — |
-0.88
|
$250.98M — | $27.82K — | $13.57 — | $13.95 — | $250.98M — | 0 | -$0.84 — | |
| Monopar Therapeutics MNPR | $39.37 — |
+2.61
|
$240.76M — | $664 — | $39.37 — | $39.37 — | $240.76M — | 0 | -$3.98 — | |
| Fennec Pharmaceuticals FENC | $8.64 — |
-0.74
|
$238.49M — | $7.14K — | $8.64 — | $8.85 — | $238.49M — | 0 | -$0.53 — | |
| ProQR Therapeutics PRQR | $2.22 — |
+1.13
|
$234.37M — | $54.87K — | $2.21 — | $2.27 — | $234.37M — | 0 | -$0.39 — | |
| The Oncology Institute TOI | $2.47 — |
-1.4
|
$226.57M — | $117.74K — | $2.45 — | $2.57 — | $226.57M — | 0 | -$0.7 — | |
| Eledon Pharmaceuticals ELDN | $3.38 — |
-1.17
|
$202.4M — | $239.66K — | $3.36 — | $3.52 — | $202.4M — | 0 | -$0.04 — | |
| China SXT Pharmaceuticals SXTC | $1.74 — |
-1.69
|
$201.89M — | $6.65K — | $1.7 — | $1.74 — | $201.89M — | 0.013 | $124.5 — | |
| SELLAS Life Sciences SLS | $2.02 — |
-3.59
|
$201.05M — | $834.31K — | $2.01 — | $2.12 — | $201.05M — | 0 | -$0.36 — | |
| High Tide HITI | $2.34 — |
0
|
$190.33M — | $74.52K — | $2.33 — | $2.38 — | $190.33M — | 0 | -$0.09 — | |
| Bright Minds Biosciences DRUG | $26.58 — |
-0.62
|
$188.24M — | $2.58K — | $26.43 — | $26.61 — | $188.24M — | 0 | -$0.4 — | |
| The Joint JYNT | $12.01 — |
+0.17
|
$183.79M — | $1.93K — | $11.93 — | $12.12 — | $183.79M — | 0 | -$0.1 — | |
| Profound Medical PROF | $5.98 — |
-0.33
|
$179.57M — | $3.58K — | $5.88 — | $6.07 — | $179.57M — | 0 | -$1.21 — | |
| KORU Medical Systems KRMD | $3.8 — |
0
|
$175.34M — | $5.76K — | $3.78 — | $3.83 — | $175.34M — | 0 | -$0.12 — | |
| Tiziana Life Sciences TLSA | $1.49 — |
0
|
$174.1M — | $32.22K — | $1.46 — | $1.51 — | $174.1M — | 0 | -$0.11 — | |
| Journey Medical Corporation DERM | $7.09 — |
+2.46
|
$165.17M — | $3.08K — | $6.93 — | $7.13 — | $165.17M — | 0 | -$0.37 — | |
| Instil Bio TIL | $24.67 — |
+5.29
|
$161.83M — | $91.71K — | $23.3 — | $25.49 — | $161.83M — | 0 | -$11.97 — | |
| Compugen CGEN | $1.7 — |
0
|
$161.13M — | $36.73K — | $1.69 — | $1.73 — | $161.13M — | 0 | -$0.16 — | |
| DiaMedica Therapeutics DMAC | $3.73 — |
+2.12
|
$159.85M — | $26.62K — | $3.67 — | $3.78 — | $159.85M — | 0 | -$0.64 — | |
| Nuvectis Pharma NVCT | $7.6 — |
+0.26
|
$158.79M — | $8.22K — | $7.59 — | $7.83 — | $158.79M — | 0 | -$1.13 — | |
| DocGo DCGO | $1.58 — |
+1.61
|
$156.09M — | $90.35K — | $1.57 — | $1.62 — | $156.09M — | 0 | -$0.01 — | |
| LENSAR LNSR | $13.03 — |
-0.84
|
$155.12M — | $10.82K — | $13.02 — | $13.17 — | $155.12M — | 0 | -$4.86 — | |
| Forte Biosciences FBRX | $12.49 — |
+0.08
|
$152.55M — | $12.53K — | $12.2 — | $12.73 — | $152.55M — | 0 | -$9.51 — | |
| Pro-Dex PDEX | $46.7 — |
-2.09
|
$152.29M — | $20.69K — | $46.38 — | $47.85 — | $152.29M — | 16.92 | $2.76 — | |
| AVITA Medical, Inc. RCEL | $5.75 — |
+2.51
|
$152M — | $75.54K — | $5.67 — | $5.87 — | $152M — | 0 | -$2.19 — | |
| Rapid Micro Biosystems RPID | $3.44 — |
-1.71
|
$150.78M — | $19.83K — | $3.44 — | $3.61 — | $150.78M — | 0 | -$1.03 — | |
| Inhibikase Therapeutics IKT | $1.98 — |
-1.49
|
$147.2M — | $26.18K — | $1.98 — | $2.04 — | $147.2M — | 0 | -$0.58 — | |
| Theratechnologies THTX | $3.15 — |
+0.32
|
$145.12M — | $486.98K — | $3.14 — | $3.17 — | $145.12M — | 0 | -$0.07 — | |
| Agenus AGEN | $5.1 — |
+4.94
|
$139.83M — | $327.25K — | $4.86 — | $5.26 — | $139.83M — | 0.17 | $29.61 — | |
| Galectin Therapeutics GALT | $2.18 — |
+4.29
|
$137.96M — | $73.23K — | $2.13 — | $2.25 — | $137.96M — | 0 | -$0.72 — | |
| Greenwich LifeSciences GLSI | $10.14 — |
+0.5
|
$135.55M — | $2.28K — | $10.09 — | $10.15 — | $135.55M — | 0 | -$1.27 — | |
| Sangamo Therapeutics SGMO | $0.52 — |
+2.17
|
$128.15M — | $1.52M — | $0.51 — | $0.53 — | $128.15M — | 0 | -$0.36 — | |
| Champions Oncology CSBR | $8.75 — |
-0.83
|
$120.94M — | $1.08K — | $8.65 — | $8.96 — | $120.94M — | 19.43 | $0.45 — | |
| Zentek ZTEK | $1.13 — |
+1.86
|
$118.4M — | $11.56K — | $1.07 — | $1.13 — | $118.4M — | 0 | -$0.07 — | |
| Lucid Diagnostics LUCD | $1.06 — |
0
|
$114.69M — | $201.9K — | $1.05 — | $1.09 — | $114.69M — | 0 | -$1.17 — | |
| Cardiol Therapeutics CRDL | $1.38 — |
-1.5
|
$113.97M — | $55.92K — | $1.38 — | $1.4 — | $113.97M — | 0 | -$0.35 — | |
| Atossa Therapeutics ATOS | $0.8599 — |
+1.55
|
$111.14M — | $209.55K — | $0.8399 — | $0.8699 — | $111.14M — | 0 | -$0.2 — | |
| Achieve Life Sciences ACHV | $2.23 — |
-1.33
|
$110.8M — | $152.58K — | $2.2 — | $2.28 — | $110.8M — | 0 | -$1.35 — | |
| MDxHealth SA MDXH | $2.19 — |
+0.46
|
$108.4M — | $707 — | $2.19 — | $2.22 — | $108.4M — | 0 | -$1.04 — | |
| iCAD ICAD | $3.87 — |
+4.06
|
$105.52M — | $56.31K — | $3.74 — | $3.88 — | $105.52M — | 0 | -$0.19 — | |
| Oncolytics Biotech ONCY | $1.19 — |
-5.18
|
$105.25M — | $1.3M — | $1.1 — | $1.31 — | $105.25M — | 0 | -$0.29 — | |
| Cassava Sciences SAVA | $2.1 — |
+0.96
|
$101.45M — | $324.61K — | $2.09 — | $2.16 — | $101.45M — | 0 | -$1.59 — | |
| Anixa Biosciences ANIX | $3.13 — |
-0.32
|
$100.82M — | $85.23K — | $3.12 — | $3.23 — | $100.82M — | 0 | -$0.38 — | |
| FONAR FONR | $15.59 — |
0
|
$98.16M — | $878 — | $15.59 — | $15.59 — | $98.16M — | 12.47 | $1.25 — | |
| Nutriband NTRB | $8.18 — |
-0.43
|
$94.74M — | $11.97K — | $8.07 — | $8.26 — | $94.74M — | 0 | -$0.9 — | |
| Corbus Pharmaceuticals CRBP | $7.73 — |
+2.52
|
$94.59M — | $19.5K — | $7.64 — | $7.78 — | $94.59M — | 0 | -$4.24 — | |
| Microbot Medical MBOT | $2.45 — |
-1.21
|
$92.75M — | $303.69K — | $2.44 — | $2.52 — | $92.75M — | 0 | -$0.64 — | |
| ImmunoPrecise Antibodies IPA | $2 — |
+13.67
|
$91.53M — | $1.39M — | $1.74 — | $2.01 — | $91.53M — | 0 | -$1.23 — | |
| BeyondSpring BYSI | $2.23 — |
+0.9
|
$89.91M — | $344 — | $2.23 — | $2.23 — | $89.91M — | 0 | -$0.22 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||