ประเทศ: จีน หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: อะไหล่รถยนต์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (189)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (142)
- ออสเตรเลีย (11)
- ออสเตรีย (13)
- บราซิล (13)
- แคนาดา (9)
- จีน (189)
- เดนมาร์ก (1)
- ฟินแลนด์ (3)
- ฝรั่งเศส (9)
- เยอรมนี (182)
- ฮ่องกง (31)
- ฮังการี (1)
- อินเดีย (157)
- อินโดนีเซีย (11)
- อิสราเอล (3)
- อิตาลี (8)
- ญี่ปุ่น (106)
- มาเลเซีย (15)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (9)
- รัสเซีย (2)
- สิงคโปร์ (4)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (65)
- สเปน (3)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (65)
- ไทย (42)
- ตุรกี (9)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (90)
- Shenzhen (99)
วัฏจักรของผู้บริโภค (189)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (189)
อะไหล่รถยนต์ (189)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (7)
- ผู้ผลิตรถยนต์ (32)
- อะไหล่รถยนต์ (189)
- ยานพาหนะเพื่อนันทนาการ (3)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (77)
- การก่อสร้างที่อยู่อาศัย (1)
- การผลิตสิ่งทอ (66)
- การผลิตเครื่องแต่งกาย (42)
- รองเท้าและอุปกรณ์เสริม (13)
- บรรจุภัณฑ์และภาชนะบรรจุ (47)
- บริการส่วนบุคคล (1)
- ร้านอาหาร (5)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (48)
- สินค้าหรูหรา (18)
- การค้าปลีกทางอินเทอร์เน็ต (6)
- การค้าปลีกพิเศษ (14)
- นันทนจิต (32)
- ที่พัก (21)
- บริการด้านการท่องเที่ยว (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $60.85 8.46 USD |
+3.14
|
$154.79B 21.52B USD | $9.19M 1.28M USD | $58.6 8.15 USD | $60.88 8.46 USD | $154.79B 21.52B USD | 19.50 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $53.01 7.37 USD |
+4.25
|
$92.12B 12.81B USD | $25.43M 3.54M USD | $50.61 7.04 USD | $53.19 7.4 USD | $92.12B 12.81B USD | 30.64 | $1.73 0.24 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $108.22 15.05 USD |
+0.63
|
$60.06B 8.35B USD | $3.22M 448.12K USD | $106.95 14.87 USD | $109.8 15.27 USD | $60.06B 8.35B USD | 27.25 | $3.97 0.55 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $19.04 2.65 USD |
-0.05
|
$60.03B 8.35B USD | $4.38M 608.75K USD | $18.94 2.63 USD | $19.17 2.67 USD | $60.03B 8.35B USD | 8.98 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.95 1.8 USD |
+0.62
|
$42.58B 5.92B USD | $12.99M 1.81M USD | $12.78 1.78 USD | $13 1.81 USD | $42.58B 5.92B USD | 10.35 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $141.01 19.61 USD |
+0.25
|
$40.28B 5.6B USD | $310.82K 43.22K USD | $139.51 19.4 USD | $141.73 19.71 USD | $40.28B 5.6B USD | 27.11 | $5.2 0.72 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $60 8.34 USD |
+3.81
|
$36.39B 5.06B USD | $4.19M 582.65K USD | $57.4 7.98 USD | $60 8.34 USD | $36.39B 5.06B USD | 28.70 | $2.09 0.29 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.3 2.27 USD |
+0.49
|
$34.61B 4.81B USD | $14.55M 2.02M USD | $16.14 2.24 USD | $16.4 2.28 USD | $34.61B 4.81B USD | 47.94 | $0.34 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $33.9 4.71 USD |
+1.1
|
$28.73B 4B USD | $6.69M 930.06K USD | $33.33 4.63 USD | $34.14 4.75 USD | $28.73B 4B USD | 26.27 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.53 1.19 USD |
+1.31
|
$28.18B 3.92B USD | $99.52M 13.84M USD | $8.25 1.15 USD | $8.54 1.19 USD | $28.18B 3.92B USD | 29.41 | $0.29 0.04 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $19.92 2.77 USD |
+2.79
|
$28.06B 3.9B USD | $42.71M 5.94M USD | $19.11 2.66 USD | $20.04 2.79 USD | $28.06B 3.9B USD | 28.05 | $0.71 0.1 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $47.85 6.65 USD |
-0.1
|
$26.84B 3.73B USD | $15.08M 2.1M USD | $47.24 6.57 USD | $48.32 6.72 USD | $26.84B 3.73B USD | 46.00 | $1.04 0.14 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.53 3.83 USD |
+0.55
|
$26.76B 3.72B USD | $579.06K 80.51K USD | $27.21 3.78 USD | $27.7 3.85 USD | $26.76B 3.72B USD | 18.23 | $1.51 0.21 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.57 3.14 USD |
-0.31
|
$25.84B 3.59B USD | $12.43M 1.73M USD | $22.4 3.11 USD | $22.69 3.15 USD | $25.84B 3.59B USD | 45.14 | $0.5 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.83 2.62 USD |
+1.56
|
$24.79B 3.45B USD | $24.06M 3.35M USD | $18.37 2.55 USD | $18.95 2.63 USD | $24.79B 3.45B USD | 19.02 | $0.99 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $22.5 3.13 USD |
-3.39
|
$23.24B 3.23B USD | $19.82M 2.76M USD | $22.25 3.09 USD | $23.21 3.23 USD | $23.24B 3.23B USD | 86.53 | $0.26 0.04 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.64 2.59 USD |
+2.87
|
$22.76B 3.17B USD | $22.48M 3.13M USD | $18.07 2.51 USD | $18.75 2.61 USD | $22.76B 3.17B USD | 46.60 | $0.4 0.06 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $27.05 3.76 USD |
+0.93
|
$22.58B 3.14B USD | $15.22M 2.12M USD | $26.32 3.66 USD | $27.23 3.79 USD | $22.58B 3.14B USD | 28.77 | $0.94 0.13 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.81 7.76 USD |
+1.03
|
$22.54B 3.13B USD | $997.69K 138.72K USD | $55 7.65 USD | $56.11 7.8 USD | $22.54B 3.13B USD | 29.84 | $1.87 0.26 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.19 6.28 USD |
+1.73
|
$22.02B 3.06B USD | $2.25M 312.19K USD | $44.21 6.15 USD | $45.6 6.34 USD | $22.02B 3.06B USD | 22.37 | $2.02 0.28 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.68 2.04 USD |
+0.62
|
$21.48B 2.99B USD | $9.05M 1.26M USD | $14.57 2.03 USD | $14.72 2.05 USD | $21.48B 2.99B USD | 12.99 | $1.13 0.16 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.9 2.63 USD |
+0.59
|
$19.57B 2.72B USD | $4.69M 651.98K USD | $18.72 2.6 USD | $18.98 2.64 USD | $19.57B 2.72B USD | 11.18 | $1.69 0.23 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.75 2.89 USD |
+2.07
|
$19.16B 2.66B USD | $12.99M 1.81M USD | $20.25 2.82 USD | $20.98 2.92 USD | $19.16B 2.66B USD | 13.74 | $1.51 0.21 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $28.44 3.95 USD |
+0.67
|
$19.06B 2.65B USD | $5.81M 808.36K USD | $28.02 3.9 USD | $28.67 3.99 USD | $19.06B 2.65B USD | 26.83 | $1.06 0.15 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.65 1.2 USD |
+0.23
|
$19.02B 2.65B USD | $43.02M 5.98M USD | $8.56 1.19 USD | $8.69 1.21 USD | $19.02B 2.65B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.75 1.63 USD |
+0.63
|
$20.53B 2.63B USD | $56.7K 7.25K USD | $12.62 1.61 USD | $12.77 1.63 USD | $20.53B 2.63B USD | 7.77 | $1.64 0.21 USD | |
| Foryou Corporation 002906.SZ | $34.42 4.79 USD |
-1.94
|
$18.07B 2.51B USD | $10.34M 1.44M USD | $34.19 4.75 USD | $35.34 4.91 USD | $18.07B 2.51B USD | 27.10 | $1.27 0.18 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $14.09 1.96 USD |
+1.88
|
$17.84B 2.48B USD | $4.63M 643.7K USD | $13.72 1.91 USD | $14.16 1.97 USD | $17.84B 2.48B USD | 0 | -$0.4 -0.05 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.81 0.95 USD |
+0.89
|
$16.62B 2.31B USD | $21.45M 2.98M USD | $6.71 0.93 USD | $6.84 0.95 USD | $16.62B 2.31B USD | 17.02 | $0.4 0.06 USD | |
| IKD Co., Ltd. 600933.SS | $16.6 2.31 USD |
+1.53
|
$16.35B 2.27B USD | $5.53M 768.54K USD | $16.19 2.25 USD | $16.64 2.31 USD | $16.35B 2.27B USD | 17.29 | $0.96 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.19 1.83 USD |
+1.77
|
$16.12B 2.24B USD | $6.53M 908.37K USD | $12.97 1.8 USD | $13.41 1.86 USD | $16.12B 2.24B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $47.19 6.56 USD |
+10
|
$15.98B 2.22B USD | $29.83M 4.15M USD | $42.9 5.96 USD | $47.19 6.56 USD | $15.98B 2.22B USD | 214.50 | $0.22 0.03 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.36 4.78 USD |
-0.12
|
$15.79B 2.2B USD | $1.76M 244.13K USD | $34.17 4.75 USD | $34.73 4.83 USD | $15.79B 2.2B USD | 137.43 | $0.25 0.03 USD | |
| LINGYUN 600480.SS | $16.14 2.24 USD |
+2.54
|
$15.18B 2.11B USD | $18.84M 2.62M USD | $15.6 2.17 USD | $16.3 2.27 USD | $15.18B 2.11B USD | 23.05 | $0.7 0.1 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.13 1.96 USD |
+0.07
|
$14.07B 1.96B USD | $6.25M 868.81K USD | $14.02 1.95 USD | $14.29 1.99 USD | $14.07B 1.96B USD | 706.50 | $0.02 0.002 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.35 1.16 USD |
+1.33
|
$13.8B 1.92B USD | $4.11M 571.18K USD | $8.2 1.14 USD | $8.38 1.17 USD | $13.8B 1.92B USD | 17.04 | $0.49 0.07 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.43 4.23 USD |
+6.4
|
$13.29B 1.85B USD | $9.28M 1.29M USD | $28.06 3.9 USD | $30.43 4.23 USD | $13.29B 1.85B USD | 20.28 | $1.5 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.88 2.21 USD |
+1.66
|
$13.24B 1.84B USD | $22.98M 3.2M USD | $15.22 2.12 USD | $15.98 2.22 USD | $13.24B 1.84B USD | 30.53 | $0.52 0.07 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $16.22 2.26 USD |
+1.12
|
$13.2B 1.84B USD | $10.04M 1.4M USD | $15.98 2.22 USD | $16.36 2.27 USD | $13.2B 1.84B USD | 13.40 | $1.21 0.17 USD | |
| NBTM 600114.SS | $20.65 2.87 USD |
+1.47
|
$12.73B 1.77B USD | $9.47M 1.32M USD | $20.2 2.81 USD | $20.85 2.9 USD | $12.73B 1.77B USD | 29.92 | $0.69 0.1 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $34.71 4.83 USD |
-4.51
|
$12.45B 1.73B USD | $43.22M 6.01M USD | $34.52 4.8 USD | $36.88 5.13 USD | $12.45B 1.73B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.06 1.82 USD |
+1.87
|
$12.45B 1.73B USD | $8.98M 1.25M USD | $12.73 1.77 USD | $13.14 1.83 USD | $12.45B 1.73B USD | 34.36 | $0.38 0.05 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.62 3.7 USD |
+3.46
|
$11.56B 1.61B USD | $4.52M 629.13K USD | $25.51 3.55 USD | $26.88 3.74 USD | $11.56B 1.61B USD | 18.23 | $1.46 0.2 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.92 1.94 USD |
+0.29
|
$11.14B 1.55B USD | $1.23M 171.32K USD | $13.83 1.92 USD | $13.96 1.94 USD | $11.14B 1.55B USD | 11.40 | $1.22 0.17 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $47.17 6.56 USD |
+7.45
|
$10.9B 1.52B USD | $14.7M 2.04M USD | $43.31 6.02 USD | $48.58 6.75 USD | $10.9B 1.52B USD | 46.70 | $1.01 0.14 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.05 0.39 USD |
+0.33
|
$11.8B 1.51B USD | $53.7K 6.87K USD | $3.05 0.39 USD | $3.07 0.39 USD | $11.8B 1.51B USD | 7.26 | $0.42 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.31 0.88 USD |
0
|
$10.82B 1.5B USD | $6.01M 836.12K USD | $6.27 0.87 USD | $6.37 0.89 USD | $10.82B 1.5B USD | 16.17 | $0.39 0.05 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.83 1.09 USD |
+2.35
|
$10.28B 1.43B USD | $17.18M 2.39M USD | $7.62 1.06 USD | $7.86 1.09 USD | $10.28B 1.43B USD | 41.21 | $0.19 0.03 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.88 2.21 USD |
+1.47
|
$10.26B 1.43B USD | $14.65M 2.04M USD | $15.3 2.13 USD | $16.03 2.23 USD | $10.26B 1.43B USD | 46.70 | $0.34 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.55 1.19 USD |
+0.12
|
$10.03B 1.39B USD | $7.41M 1.03M USD | $8.51 1.18 USD | $8.6 1.2 USD | $10.03B 1.39B USD | 14.49 | $0.59 0.08 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $15.33 2.13 USD |
+4.71
|
$10B 1.39B USD | $46.72M 6.5M USD | $14.48 2.01 USD | $15.83 2.2 USD | $10B 1.39B USD | 69.68 | $0.22 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $3.02 0.42 USD |
+0.67
|
$10B 1.39B USD | $32.74M 4.55M USD | $2.98 0.41 USD | $3.04 0.42 USD | $10B 1.39B USD | 100.66 | $0.03 0.004 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.62 2.59 USD |
-2.67
|
$9.54B 1.33B USD | $7.16M 994.93K USD | $18.55 2.58 USD | $18.97 2.64 USD | $9.54B 1.33B USD | 19.00 | $0.98 0.14 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.62 0.92 USD |
0
|
$9.49B 1.32B USD | $4.24M 589.67K USD | $6.57 0.91 USD | $6.66 0.93 USD | $9.49B 1.32B USD | 0 | -$0.02 -0.002 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $37.94 5.28 USD |
+5.59
|
$9.21B 1.28B USD | $13.4M 1.86M USD | $35.59 4.95 USD | $38.31 5.33 USD | $9.21B 1.28B USD | 46.83 | $0.81 0.11 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.49 1.6 USD |
+2.04
|
$9.17B 1.28B USD | $16.76M 2.33M USD | $11.25 1.56 USD | $11.61 1.61 USD | $9.17B 1.28B USD | 0 | $0 0 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $88.99 12.37 USD |
+5.4
|
$9.13B 1.27B USD | $5.3M 737.22K USD | $81.88 11.38 USD | $91.27 12.69 USD | $9.13B 1.27B USD | 74.78 | $1.19 0.17 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.83 2.2 USD |
+5.18
|
$9.1B 1.27B USD | $22.11M 3.07M USD | $15.08 2.1 USD | $15.88 2.21 USD | $9.1B 1.27B USD | 27.29 | $0.58 0.08 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $12.13 1.69 USD |
+0.5
|
$8.97B 1.25B USD | $26.55M 3.69M USD | $11.9 1.65 USD | $12.29 1.71 USD | $8.97B 1.25B USD | 35.67 | $0.34 0.05 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $50.25 6.99 USD |
+0.6
|
$8.95B 1.25B USD | $1.71M 237.82K USD | $49.29 6.85 USD | $50.74 7.06 USD | $8.95B 1.25B USD | 26.17 | $1.92 0.27 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $41.12 5.72 USD |
+2.26
|
$8.82B 1.23B USD | $4.69M 651.54K USD | $39.81 5.54 USD | $41.42 5.76 USD | $8.82B 1.23B USD | 26.19 | $1.57 0.22 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $15.94 2.22 USD |
+3.91
|
$8.82B 1.23B USD | $36.29M 5.05M USD | $15.2 2.11 USD | $16.38 2.28 USD | $8.82B 1.23B USD | 83.89 | $0.19 0.03 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.95 1.8 USD |
+4.02
|
$8.78B 1.22B USD | $24.14M 3.36M USD | $12.47 1.73 USD | $13.32 1.85 USD | $8.78B 1.22B USD | 61.66 | $0.21 0.03 USD | |
| AEROSUN 600501.SS | $20.01 2.78 USD |
+1.32
|
$8.63B 1.2B USD | $7.44M 1.03M USD | $19.58 2.72 USD | $20.36 2.83 USD | $8.63B 1.2B USD | 0 | -$0.87 -0.1 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $33.96 4.72 USD |
+2.94
|
$8.49B 1.18B USD | $2.87M 399.25K USD | $32.65 4.54 USD | $34.1 4.74 USD | $8.49B 1.18B USD | 21.22 | $1.6 0.22 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $16.14 2.24 USD |
+8.69
|
$8.38B 1.16B USD | $99.3M 13.81M USD | $15.15 2.11 USD | $16.34 2.27 USD | $8.38B 1.16B USD | 35.86 | $0.45 0.06 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $20.49 2.85 USD |
+4.75
|
$8.36B 1.16B USD | $26M 3.61M USD | $19.13 2.66 USD | $20.9 2.91 USD | $8.36B 1.16B USD | 0 | -$0.05 -0.006 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $25.58 3.56 USD |
+1.55
|
$8.29B 1.15B USD | $2.21M 307.43K USD | $24.73 3.44 USD | $25.84 3.59 USD | $8.29B 1.15B USD | 30.45 | $0.84 0.12 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $23.56 3.28 USD |
+0.99
|
$8.2B 1.14B USD | $28.6M 3.98M USD | $22.5 3.13 USD | $23.8 3.31 USD | $8.2B 1.14B USD | 62.00 | $0.38 0.05 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $35.93 5 USD |
+2.98
|
$8.13B 1.13B USD | $1.09M 151.55K USD | $34.62 4.81 USD | $36.2 5.03 USD | $8.13B 1.13B USD | 30.19 | $1.19 0.17 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.68 3.29 USD |
+1.02
|
$8.02B 1.11B USD | $9.14M 1.27M USD | $22.83 3.17 USD | $24.1 3.35 USD | $8.02B 1.11B USD | 197.33 | $0.12 0.02 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $14.99 2.08 USD |
+1.56
|
$7.98B 1.11B USD | $24.92M 3.46M USD | $14.5 2.02 USD | $15.15 2.11 USD | $7.98B 1.11B USD | 48.35 | $0.31 0.04 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.7 0.93 USD |
-2.19
|
$7.87B 1.09B USD | $49.57M 6.89M USD | $6.64 0.92 USD | $6.82 0.95 USD | $7.87B 1.09B USD | 167.50 | $0.04 0.005 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $30.04 4.18 USD |
+1.83
|
$7.84B 1.09B USD | $3.76M 523.28K USD | $29.3 4.07 USD | $30.34 4.22 USD | $7.84B 1.09B USD | 107.28 | $0.28 0.04 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $37.4 5.2 USD |
+1.22
|
$7.83B 1.09B USD | $1.97M 274.42K USD | $36.71 5.1 USD | $37.56 5.22 USD | $7.83B 1.09B USD | 20.89 | $1.79 0.25 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $7.56 1.05 USD |
-8.14
|
$7.67B 1.07B USD | $288.72M 40.14M USD | $7.42 1.03 USD | $7.97 1.11 USD | $7.67B 1.07B USD | 83.99 | $0.09 0.01 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.55 2.3 USD |
+1.66
|
$7.61B 1.06B USD | $56.75M 7.89M USD | $15.59 2.17 USD | $16.88 2.35 USD | $7.61B 1.06B USD | 0 | -$0.08 -0.01 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.16 0.72 USD |
+0.39
|
$7.59B 1.06B USD | $4.04M 561.96K USD | $5.11 0.71 USD | $5.19 0.72 USD | $7.59B 1.06B USD | 43.00 | $0.12 0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.72 0.66 USD |
+0.85
|
$7.5B 1.04B USD | $9.05M 1.26M USD | $4.67 0.65 USD | $4.73 0.66 USD | $7.5B 1.04B USD | 23.59 | $0.2 0.03 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $10.05 1.4 USD |
+0.3
|
$7.47B 1.04B USD | $2.64M 367.69K USD | $9.97 1.39 USD | $10.1 1.4 USD | $7.47B 1.04B USD | 14.56 | $0.69 0.1 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.22 0.86 USD |
+1.14
|
$7.09B 985.46M USD | $11M 1.53M USD | $6.12 0.85 USD | $6.27 0.87 USD | $7.09B 985.46M USD | 20.73 | $0.3 0.04 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.55 0.63 USD |
+0.44
|
$7.08B 983.93M USD | $6.14M 853.47K USD | $4.52 0.63 USD | $4.57 0.64 USD | $7.08B 983.93M USD | 15.16 | $0.3 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $12.43 1.73 USD |
0
|
$6.99B 971.48M USD | $38.81M 5.4M USD | $12.2 1.7 USD | $12.59 1.75 USD | $6.99B 971.48M USD | 138.11 | $0.09 0.01 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.6 1.06 USD |
+1.06
|
$6.98B 970.09M USD | $17.59M 2.45M USD | $7.52 1.05 USD | $7.7 1.07 USD | $6.98B 970.09M USD | 11.01 | $0.69 0.1 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.99 1.81 USD |
+1.25
|
$6.92B 961.8M USD | $2.81M 390.57K USD | $12.75 1.77 USD | $13.07 1.82 USD | $6.92B 961.8M USD | 76.41 | $0.17 0.02 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $61.28 8.52 USD |
+1.19
|
$6.86B 954.3M USD | $715.4K 99.47K USD | $60.12 8.36 USD | $61.55 8.56 USD | $6.86B 954.3M USD | 36.04 | $1.7 0.24 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.82 5.12 USD |
+1.07
|
$6.83B 950.23M USD | $1.91M 265.85K USD | $35.99 5 USD | $37.16 5.17 USD | $6.83B 950.23M USD | 21.65 | $1.7 0.24 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $28.71 3.99 USD |
+3.38
|
$6.75B 938.16M USD | $4.61M 641.25K USD | $27.38 3.81 USD | $29.1 4.05 USD | $6.75B 938.16M USD | 99.00 | $0.29 0.04 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.3 2.96 USD |
+1.82
|
$6.7B 931.36M USD | $3.47M 481.95K USD | $20.87 2.9 USD | $21.42 2.98 USD | $6.7B 931.36M USD | 118.33 | $0.18 0.03 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.59 1.06 USD |
+1.34
|
$6.67B 926.74M USD | $7.81M 1.09M USD | $7.42 1.03 USD | $7.66 1.07 USD | $6.67B 926.74M USD | 16.50 | $0.46 0.06 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.82 1.5 USD |
+4.14
|
$6.51B 904.53M USD | $14.42M 2M USD | $10.35 1.44 USD | $10.96 1.52 USD | $6.51B 904.53M USD | 37.31 | $0.29 0.04 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $8.1 1.13 USD |
+1.25
|
$6.49B 901.73M USD | $26.01M 3.62M USD | $7.91 1.1 USD | $8.21 1.14 USD | $6.49B 901.73M USD | 47.64 | $0.17 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.62 4.12 USD |
+2.42
|
$6.42B 893.32M USD | $6.16M 856.2K USD | $28.62 3.98 USD | $29.75 4.14 USD | $6.42B 893.32M USD | 31.17 | $0.95 0.13 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.07 4.18 USD |
+0.53
|
$6.35B 882.78M USD | $2.06M 286.56K USD | $29.61 4.12 USD | $30.4 4.23 USD | $6.35B 882.78M USD | 44.22 | $0.68 0.09 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $32.75 4.55 USD |
+1.83
|
$6.17B 858.23M USD | $1.57M 217.65K USD | $31.83 4.43 USD | $32.89 4.57 USD | $6.17B 858.23M USD | 34.11 | $0.96 0.13 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $86.94 12.09 USD |
+0.16
|
$6.17B 857.43M USD | $1.56M 217.2K USD | $84.8 11.79 USD | $87.99 12.23 USD | $6.17B 857.43M USD | 42.20 | $2.06 0.29 USD | |
| DONGAN ENGINE 600178.SS | $12.55 1.74 USD |
-4.92
|
$5.91B 821.76M USD | $28.45M 3.96M USD | $12.39 1.72 USD | $12.99 1.81 USD | $5.91B 821.76M USD | 313.75 | $0.04 0.005 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.72 0.52 USD |
+1.09
|
$5.9B 820.24M USD | $7.56M 1.05M USD | $3.65 0.51 USD | $3.76 0.52 USD | $5.9B 820.24M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $43 5.98 USD |
+0.87
|
$5.87B 816.22M USD | $3.68M 511.06K USD | $41.91 5.83 USD | $43.4 6.03 USD | $5.87B 816.22M USD | 25.00 | $1.72 0.24 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.47 2.01 USD |
+1.4
|
$5.85B 813.46M USD | $10.49M 1.46M USD | $14.18 1.97 USD | $14.59 2.03 USD | $5.85B 813.46M USD | 32.15 | $0.45 0.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}