ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (473)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (473)
Shenzhen (473)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (263)
- Shenzhen (473)
เทคโนโลยี (473)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (51)
- ซอฟต์แวร์ - แอปพลิเคชัน (7)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (4)
- อุปกรณ์สื่อสาร (65)
- ฮาร์ดแวร์คอมพิวเตอร์ (16)
- เครื่องใช้ไฟฟ้า (23)
- ชิ้นส่วนอิเล็กทรอนิกส์ (127)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (9)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (47)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (16)
- เซมิคอนดักเตอร์ (25)
- พลังงานแสงอาทิตย์ (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥582.00 80.92 USD |
-0.82
|
CN¥646.67B 89.92B USD | CN¥46.88M 6.52M USD | CN¥570.22 79.29 USD | CN¥603.88 83.97 USD | CN¥646.67B 89.92B USD | 76.37 | CN¥7.62 1.06 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥60.38 8.4 USD |
+3.66
|
CN¥439.69B 61.14B USD | CN¥132.19M 18.38M USD | CN¥57.60 8.01 USD | CN¥60.88 8.46 USD | CN¥439.69B 61.14B USD | 27.82 | CN¥2.17 0.3 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥428.00 59.51 USD |
+2.76
|
CN¥425.42B 59.15B USD | CN¥58.38M 8.12M USD | CN¥417.00 57.98 USD | CN¥439.55 61.12 USD | CN¥425.42B 59.15B USD | 56.46 | CN¥7.58 1.05 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥455.10 63.28 USD |
+0.44
|
CN¥329.71B 45.84B USD | CN¥7.99M 1.11M USD | CN¥441.72 61.42 USD | CN¥462.67 64.33 USD | CN¥329.71B 45.84B USD | 52.37 | CN¥8.69 1.21 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.63 4.12 USD |
+0.78
|
CN¥271.56B 37.76B USD | CN¥49.13M 6.83M USD | CN¥29.13 4.05 USD | CN¥29.69 4.13 USD | CN¥271.56B 37.76B USD | 20.72 | CN¥1.43 0.2 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥302.40 42.05 USD |
+1.48
|
CN¥263.19B 36.6B USD | CN¥57.98M 8.06M USD | CN¥287.81 40.02 USD | CN¥306.00 42.55 USD | CN¥263.19B 36.6B USD | 72.00 | CN¥4.20 0.58 USD | ||
| ZTE Corporation 000063.SZ | CN¥37.75 5.25 USD |
-0.19
|
CN¥180.58B 25.11B USD | CN¥295.77M 41.12M USD | CN¥36.38 5.06 USD | CN¥38.75 5.39 USD | CN¥180.58B 25.11B USD | 30.94 | CN¥1.22 0.17 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥316.94 44.07 USD |
+0.55
|
CN¥170.39B 23.69B USD | CN¥5.98M 830.91K USD | CN¥312.00 43.38 USD | CN¥318.99 44.35 USD | CN¥170.39B 23.69B USD | 71.86 | CN¥4.41 0.61 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥215.16 29.92 USD |
-2.06
|
CN¥167.27B 23.26B USD | CN¥49.35M 6.86M USD | CN¥205.53 28.58 USD | CN¥221.25 30.76 USD | CN¥167.27B 23.26B USD | 91.55 | CN¥2.35 0.33 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.88 0.37 USD |
+0.35
|
HK$178.92B 22.88B USD | HK$435.89K 55.73K USD | HK$2.86 0.37 USD | HK$2.89 0.37 USD | HK$178.92B 22.88B USD | 15.15 | HK$0.19 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥30.00 4.17 USD |
-2.12
|
CN¥158.53B 22.04B USD | CN¥166.93M 23.21M USD | CN¥29.03 4.04 USD | CN¥30.40 4.23 USD | CN¥158.53B 22.04B USD | 37.03 | CN¥0.81 0.11 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥84.86 11.8 USD |
+7.75
|
CN¥155.43B 21.61B USD | CN¥145.63M 20.25M USD | CN¥77.92 10.83 USD | CN¥86.01 11.96 USD | CN¥155.43B 21.61B USD | 117.86 | CN¥0.72 0.1 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.14 0.58 USD |
+0.73
|
CN¥154.89B 21.54B USD | CN¥700.06M 97.34M USD | CN¥4.09 0.57 USD | CN¥4.16 0.58 USD | CN¥154.89B 21.54B USD | 24.35 | CN¥0.17 0.02 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥70.77 9.84 USD |
+0.5
|
CN¥136.19B 18.94B USD | CN¥56.49M 7.85M USD | CN¥68.18 9.48 USD | CN¥72.24 10.04 USD | CN¥136.19B 18.94B USD | 39.75 | CN¥1.78 0.25 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥192.28 26.74 USD |
-0.75
|
CN¥128.20B 17.83B USD | CN¥10.51M 1.46M USD | CN¥186.60 25.95 USD | CN¥195.50 27.18 USD | CN¥128.20B 17.83B USD | 56.55 | CN¥3.40 0.47 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥49.78 6.92 USD |
-1.91
|
CN¥115.39B 16.04B USD | CN¥38.06M 5.29M USD | CN¥48.40 6.73 USD | CN¥50.64 7.04 USD | CN¥115.39B 16.04B USD | 28.60 | CN¥1.74 0.24 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥49.70 6.91 USD |
+1.7
|
CN¥114.89B 15.97B USD | CN¥40.06M 5.57M USD | CN¥48.71 6.77 USD | CN¥49.82 6.93 USD | CN¥114.89B 15.97B USD | 138.05 | CN¥0.36 0.05 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.70 2.18 USD |
+2.21
|
CN¥114.71B 15.95B USD | CN¥302.40M 42.05M USD | CN¥15.10 2.1 USD | CN¥16.00 2.22 USD | CN¥114.71B 15.95B USD | 49.06 | CN¥0.32 0.04 USD | ||
| Goertek Inc. 002241.SZ | CN¥29.55 4.11 USD |
+0.85
|
CN¥104.77B 14.57B USD | CN¥67.90M 9.44M USD | CN¥28.69 3.99 USD | CN¥29.83 4.15 USD | CN¥104.77B 14.57B USD | 35.17 | CN¥0.84 0.12 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.50 0.63 USD |
+1.58
|
CN¥93.60B 13.02B USD | CN¥415.48M 57.77M USD | CN¥4.42 0.61 USD | CN¥4.54 0.63 USD | CN¥93.60B 13.02B USD | 28.12 | CN¥0.16 0.02 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥62.55 8.7 USD |
+2.29
|
CN¥91.85B 12.77B USD | CN¥51.31M 7.13M USD | CN¥60.95 8.47 USD | CN¥63.43 8.82 USD | CN¥91.85B 12.77B USD | 37.01 | CN¥1.69 0.23 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥53.41 7.43 USD |
+6.91
|
CN¥87.29B 12.14B USD | CN¥73.70M 10.25M USD | CN¥49.62 6.9 USD | CN¥54.17 7.53 USD | CN¥87.29B 12.14B USD | 18.41 | CN¥2.90 0.4 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥45.40 6.31 USD |
+2.53
|
CN¥87.01B 12.1B USD | CN¥27.56M 3.83M USD | CN¥43.90 6.1 USD | CN¥45.88 6.38 USD | CN¥87.01B 12.1B USD | 34.39 | CN¥1.32 0.18 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥126.89 17.64 USD |
+1.39
|
CN¥77.18B 10.73B USD | CN¥41.82M 5.81M USD | CN¥124.04 17.25 USD | CN¥130.51 18.15 USD | CN¥77.18B 10.73B USD | 226.58 | CN¥0.56 0.08 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥25.05 3.48 USD |
+1.58
|
CN¥71.64B 9.96B USD | CN¥48.79M 6.78M USD | CN¥24.50 3.41 USD | CN¥25.18 3.5 USD | CN¥71.64B 9.96B USD | 51.12 | CN¥0.49 0.07 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥32.27 4.49 USD |
-1.68
|
CN¥68.36B 9.5B USD | CN¥32.70M 4.55M USD | CN¥32.17 4.47 USD | CN¥32.80 4.56 USD | CN¥68.36B 9.5B USD | 26.66 | CN¥1.21 0.17 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥77.02 10.71 USD |
+1.41
|
CN¥65.44B 9.1B USD | CN¥16.74M 2.33M USD | CN¥75.36 10.48 USD | CN¥77.41 10.76 USD | CN¥65.44B 9.1B USD | 45.30 | CN¥1.70 0.24 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥110.70 15.39 USD |
+2.47
|
CN¥59.35B 8.25B USD | CN¥10.72M 1.49M USD | CN¥106.81 14.85 USD | CN¥111.00 15.43 USD | CN¥59.35B 8.25B USD | 23.06 | CN¥4.80 0.67 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥93.50 13 USD |
+4.84
|
CN¥59.32B 8.25B USD | CN¥52.23M 7.26M USD | CN¥88.24 12.27 USD | CN¥95.00 13.21 USD | CN¥59.32B 8.25B USD | 61.92 | CN¥1.51 0.21 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥37.18 5.17 USD |
+1.28
|
CN¥56.42B 7.85B USD | CN¥43.16M 6M USD | CN¥36.01 5.01 USD | CN¥37.40 5.2 USD | CN¥56.42B 7.85B USD | 57.20 | CN¥0.65 0.09 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥67.24 9.35 USD |
+1.34
|
CN¥54.24B 7.54B USD | CN¥39.44M 5.48M USD | CN¥65.00 9.04 USD | CN¥68.76 9.56 USD | CN¥54.24B 7.54B USD | 57.47 | CN¥1.17 0.16 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.53 1.74 USD |
+0.24
|
CN¥53.51B 7.44B USD | CN¥34.68M 4.82M USD | CN¥12.36 1.72 USD | CN¥12.60 1.75 USD | CN¥53.51B 7.44B USD | 626.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥38.71 5.38 USD |
-3.85
|
CN¥52.68B 7.32B USD | CN¥139.24M 19.36M USD | CN¥38.66 5.38 USD | CN¥40.88 5.68 USD | CN¥52.68B 7.32B USD | 82.36 | CN¥0.47 0.07 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥182.79 25.42 USD |
+0.93
|
CN¥51.07B 7.1B USD | CN¥17.19M 2.39M USD | CN¥170.00 23.64 USD | CN¥182.88 25.43 USD | CN¥51.07B 7.1B USD | 61.33 | CN¥2.98 0.41 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥142.21 19.77 USD |
+0.54
|
CN¥49.22B 6.84B USD | CN¥9.29M 1.29M USD | CN¥139.50 19.4 USD | CN¥144.00 20.02 USD | CN¥49.22B 6.84B USD | 79.89 | CN¥1.78 0.25 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥114.70 15.95 USD |
+3.66
|
CN¥48.25B 6.71B USD | CN¥5.82M 809.84K USD | CN¥110.50 15.36 USD | CN¥115.55 16.07 USD | CN¥48.25B 6.71B USD | 69.09 | CN¥1.66 0.23 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥98.25 13.66 USD |
+4.95
|
CN¥47.41B 6.59B USD | CN¥35.07M 4.88M USD | CN¥91.99 12.79 USD | CN¥101.03 14.05 USD | CN¥47.41B 6.59B USD | 148.86 | CN¥0.66 0.09 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥36.02 5.01 USD |
+0.47
|
CN¥47.17B 6.56B USD | CN¥15.77M 2.19M USD | CN¥35.05 4.87 USD | CN¥36.40 5.06 USD | CN¥47.17B 6.56B USD | 102.91 | CN¥0.35 0.05 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥62.33 8.67 USD |
+11.52
|
CN¥45.64B 6.35B USD | CN¥141.34M 19.65M USD | CN¥54.12 7.53 USD | CN¥62.38 8.67 USD | CN¥45.64B 6.35B USD | 29.96 | CN¥2.08 0.29 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.95 5 USD |
+3.19
|
CN¥45.54B 6.33B USD | CN¥16.14M 2.24M USD | CN¥34.85 4.85 USD | CN¥36.19 5.03 USD | CN¥45.54B 6.33B USD | 17.88 | CN¥2.01 0.28 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.05 1.95 USD |
-1.89
|
CN¥45.32B 6.3B USD | CN¥58.04M 8.07M USD | CN¥14.19 1.97 USD | CN¥14.39 2 USD | CN¥45.32B 6.3B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥174.12 24.21 USD |
+2.42
|
CN¥43.39B 6.03B USD | CN¥32.55M 4.53M USD | CN¥166.30 23.12 USD | CN¥179.00 24.89 USD | CN¥43.39B 6.03B USD | 348.24 | CN¥0.50 0.07 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥153.20 21.3 USD |
+0.19
|
CN¥41.94B 5.83B USD | CN¥3.82M 530.75K USD | CN¥148.50 20.65 USD | CN¥153.32 21.32 USD | CN¥41.94B 5.83B USD | 25.49 | CN¥6.01 0.84 USD | ||
| SG Micro Corp 300661.SZ | CN¥66.16 9.2 USD |
+1.83
|
CN¥40.89B 5.69B USD | CN¥9.39M 1.31M USD | CN¥64.59 8.98 USD | CN¥66.49 9.24 USD | CN¥40.89B 5.69B USD | 73.51 | CN¥0.90 0.13 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥78.00 10.85 USD |
+2.74
|
CN¥40.76B 5.67B USD | CN¥23.84M 3.32M USD | CN¥74.43 10.35 USD | CN¥78.30 10.89 USD | CN¥40.76B 5.67B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥50.01 6.95 USD |
+2.06
|
CN¥39.83B 5.54B USD | CN¥25.13M 3.49M USD | CN¥48.70 6.77 USD | CN¥50.27 6.99 USD | CN¥39.83B 5.54B USD | 312.56 | CN¥0.16 0.02 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.90 4.3 USD |
+3.07
|
CN¥38.93B 5.41B USD | CN¥56.48M 7.85M USD | CN¥29.69 4.13 USD | CN¥30.96 4.3 USD | CN¥38.93B 5.41B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥42.01 5.84 USD |
-4.65
|
CN¥38.85B 5.4B USD | CN¥106.66M 14.83M USD | CN¥41.90 5.83 USD | CN¥43.78 6.09 USD | CN¥38.85B 5.4B USD | 62.70 | CN¥0.67 0.09 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥6.84 0.95 USD |
+1.63
|
CN¥38.79B 5.39B USD | CN¥105.04M 14.61M USD | CN¥6.70 0.93 USD | CN¥6.85 0.95 USD | CN¥38.79B 5.39B USD | 228.00 | CN¥0.03 0.004 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥24.35 3.39 USD |
+2.4
|
CN¥38.27B 5.32B USD | CN¥53.75M 7.47M USD | CN¥23.60 3.28 USD | CN¥24.64 3.43 USD | CN¥38.27B 5.32B USD | 36.89 | CN¥0.66 0.09 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥70.56 9.81 USD |
+3.16
|
CN¥37.75B 5.25B USD | CN¥11.01M 1.53M USD | CN¥67.77 9.42 USD | CN¥71.45 9.93 USD | CN¥37.75B 5.25B USD | 0 | -CN¥0.37 -0.05 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.27 1.57 USD |
+1.53
|
CN¥37.30B 5.19B USD | CN¥36.56M 5.08M USD | CN¥11.06 1.54 USD | CN¥11.30 1.57 USD | CN¥37.30B 5.19B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.01 1.53 USD |
+1.38
|
CN¥35.88B 4.99B USD | CN¥65.82M 9.15M USD | CN¥10.83 1.51 USD | CN¥11.02 1.53 USD | CN¥35.88B 4.99B USD | 44.03 | CN¥0.25 0.03 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥65.59 9.12 USD |
+1.3
|
CN¥35.64B 4.96B USD | CN¥8.98M 1.25M USD | CN¥63.50 8.83 USD | CN¥65.78 9.15 USD | CN¥35.64B 4.96B USD | 26.55 | CN¥2.47 0.34 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.53 1.46 USD |
-0.94
|
CN¥35.38B 4.92B USD | CN¥59.32M 8.25M USD | CN¥10.52 1.46 USD | CN¥10.66 1.48 USD | CN¥35.38B 4.92B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥42.86 5.96 USD |
+3.05
|
CN¥35.38B 4.92B USD | CN¥24.29M 3.38M USD | CN¥41.32 5.75 USD | CN¥43.06 5.99 USD | CN¥35.38B 4.92B USD | 119.05 | CN¥0.36 0.05 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥35.95 5 USD |
+1.87
|
CN¥34.78B 4.84B USD | CN¥74.77M 10.4M USD | CN¥34.51 4.8 USD | CN¥36.71 5.1 USD | CN¥34.78B 4.84B USD | 55.30 | CN¥0.65 0.09 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.56 1.19 USD |
+0.35
|
CN¥34.61B 4.81B USD | CN¥158.29M 22.01M USD | CN¥8.44 1.17 USD | CN¥8.61 1.2 USD | CN¥34.61B 4.81B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.80 3.45 USD |
+2.9
|
CN¥34.49B 4.8B USD | CN¥30.09M 4.18M USD | CN¥23.92 3.33 USD | CN¥24.95 3.47 USD | CN¥34.49B 4.8B USD | 29.52 | CN¥0.84 0.12 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥20.17 2.8 USD |
-2.42
|
CN¥34.28B 4.77B USD | CN¥97.10M 13.5M USD | CN¥19.48 2.71 USD | CN¥20.66 2.87 USD | CN¥34.28B 4.77B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥71.94 10 USD |
+2.74
|
CN¥34.24B 4.76B USD | CN¥11.06M 1.54M USD | CN¥69.10 9.61 USD | CN¥72.34 10.06 USD | CN¥34.24B 4.76B USD | 37.27 | CN¥1.93 0.27 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥21.31 2.96 USD |
+5.23
|
CN¥34.06B 4.74B USD | CN¥509.07M 70.78M USD | CN¥20.03 2.79 USD | CN¥21.80 3.03 USD | CN¥34.06B 4.74B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥13.33 1.85 USD |
+1.14
|
CN¥33.08B 4.6B USD | CN¥154.94M 21.54M USD | CN¥13.21 1.84 USD | CN¥13.77 1.91 USD | CN¥33.08B 4.6B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥7.14 0.99 USD |
-0.42
|
CN¥32.32B 4.49B USD | CN¥97.28M 13.53M USD | CN¥7.01 0.97 USD | CN¥7.27 1.01 USD | CN¥32.32B 4.49B USD | 26.44 | CN¥0.27 0.04 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥9.93 1.38 USD |
+0.2
|
CN¥31.83B 4.43B USD | CN¥44.89M 6.24M USD | CN¥9.81 1.36 USD | CN¥9.98 1.39 USD | CN¥31.83B 4.43B USD | 90.27 | CN¥0.11 0.02 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥19.44 2.7 USD |
+1.57
|
CN¥31.62B 4.4B USD | CN¥24.13M 3.36M USD | CN¥19.09 2.65 USD | CN¥19.55 2.72 USD | CN¥31.62B 4.4B USD | 13.22 | CN¥1.47 0.2 USD | ||
| CASTECH Inc. 002222.SZ | CN¥64.15 8.92 USD |
+1.78
|
CN¥30.17B 4.19B USD | CN¥35.77M 4.97M USD | CN¥61.81 8.59 USD | CN¥65.00 9.04 USD | CN¥30.17B 4.19B USD | 112.54 | CN¥0.57 0.08 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥64.10 8.91 USD |
+2.81
|
CN¥29.51B 4.1B USD | CN¥13.20M 1.84M USD | CN¥62.23 8.65 USD | CN¥64.47 8.96 USD | CN¥29.51B 4.1B USD | 61.04 | CN¥1.05 0.15 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥40.18 5.59 USD |
+0.4
|
CN¥28.39B 3.95B USD | CN¥31.90M 4.44M USD | CN¥39.73 5.52 USD | CN¥41.22 5.73 USD | CN¥28.39B 3.95B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥34.82 4.84 USD |
+1.87
|
CN¥28.08B 3.9B USD | CN¥15.54M 2.16M USD | CN¥34.10 4.74 USD | CN¥35.00 4.87 USD | CN¥28.08B 3.9B USD | 28.08 | CN¥1.24 0.17 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥38.75 5.39 USD |
+0.78
|
CN¥28.03B 3.9B USD | CN¥9.60M 1.33M USD | CN¥38.28 5.32 USD | CN¥38.87 5.4 USD | CN¥28.03B 3.9B USD | 49.67 | CN¥0.78 0.11 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥121.71 16.92 USD |
+1.99
|
CN¥27.64B 3.84B USD | CN¥25.67M 3.57M USD | CN¥116.41 16.19 USD | CN¥124.47 17.31 USD | CN¥27.64B 3.84B USD | 73.31 | CN¥1.66 0.23 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥49.68 6.91 USD |
+1.35
|
CN¥27.53B 3.83B USD | CN¥18.01M 2.5M USD | CN¥48.76 6.78 USD | CN¥49.86 6.93 USD | CN¥27.53B 3.83B USD | 29.05 | CN¥1.71 0.24 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.07 5.29 USD |
+1.79
|
CN¥26.50B 3.68B USD | CN¥3.46M 480.51K USD | CN¥37.26 5.18 USD | CN¥38.24 5.32 USD | CN¥26.50B 3.68B USD | 28.84 | CN¥1.32 0.18 USD | ||
| Ninestar Corporation 002180.SZ | CN¥18.62 2.59 USD |
+2.08
|
CN¥26.48B 3.68B USD | CN¥48.30M 6.72M USD | CN¥17.91 2.49 USD | CN¥18.63 2.59 USD | CN¥26.48B 3.68B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥25.99 3.61 USD |
+1.25
|
CN¥26.33B 3.66B USD | CN¥8.47M 1.18M USD | CN¥25.60 3.56 USD | CN¥26.15 3.64 USD | CN¥26.33B 3.66B USD | 23.62 | CN¥1.10 0.15 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥28.83 4.01 USD |
+2.93
|
CN¥25.96B 3.61B USD | CN¥41.80M 5.81M USD | CN¥28.01 3.89 USD | CN¥29.19 4.06 USD | CN¥25.96B 3.61B USD | 67.04 | CN¥0.43 0.06 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥24.60 3.42 USD |
+0.9
|
CN¥25.73B 3.58B USD | CN¥6.88M 957.15K USD | CN¥24.26 3.37 USD | CN¥24.72 3.44 USD | CN¥25.73B 3.58B USD | 82.00 | CN¥0.30 0.04 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.78 4.42 USD |
+3.52
|
CN¥24.99B 3.48B USD | CN¥23.09M 3.21M USD | CN¥30.68 4.27 USD | CN¥32.18 4.47 USD | CN¥24.99B 3.48B USD | 34.17 | CN¥0.93 0.13 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥10.09 1.4 USD |
+1.41
|
CN¥24.82B 3.45B USD | CN¥44.49M 6.19M USD | CN¥9.93 1.38 USD | CN¥10.13 1.41 USD | CN¥24.82B 3.45B USD | 29.67 | CN¥0.34 0.05 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.29 0.46 USD |
-2.95
|
CN¥24.61B 3.42B USD | CN¥386.17M 53.69M USD | CN¥3.28 0.46 USD | CN¥3.43 0.48 USD | CN¥24.61B 3.42B USD | 5.48 | CN¥0.60 0.08 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥26.32 3.66 USD |
+3.22
|
CN¥24.22B 3.37B USD | CN¥208.61M 29.01M USD | CN¥25.39 3.53 USD | CN¥28.30 3.93 USD | CN¥24.22B 3.37B USD | 175.46 | CN¥0.15 0.02 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥13.43 1.87 USD |
+1.13
|
CN¥24.14B 3.36B USD | CN¥62.93M 8.75M USD | CN¥13.20 1.84 USD | CN¥13.51 1.88 USD | CN¥24.14B 3.36B USD | 149.22 | CN¥0.09 0.01 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥89.05 12.38 USD |
+2.09
|
CN¥23.63B 3.29B USD | CN¥8.64M 1.2M USD | CN¥86.58 12.04 USD | CN¥89.83 12.49 USD | CN¥23.63B 3.29B USD | 45.90 | CN¥1.94 0.27 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.39 1.58 USD |
+3.26
|
CN¥22.41B 3.12B USD | CN¥61.92M 8.61M USD | CN¥11.01 1.53 USD | CN¥11.46 1.59 USD | CN¥22.41B 3.12B USD | 21.09 | CN¥0.54 0.08 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥79.70 11.08 USD |
+3.75
|
CN¥22.30B 3.1B USD | CN¥14.68M 2.04M USD | CN¥74.97 10.42 USD | CN¥80.40 11.18 USD | CN¥22.30B 3.1B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥101.91 14.17 USD |
+0.43
|
CN¥22.12B 3.08B USD | CN¥8.65M 1.2M USD | CN¥99.30 13.81 USD | CN¥104.00 14.46 USD | CN¥22.12B 3.08B USD | 636.93 | CN¥0.16 0.02 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥32.50 4.52 USD |
-1.87
|
CN¥22.12B 3.08B USD | CN¥79.51M 11.06M USD | CN¥32.30 4.49 USD | CN¥33.59 4.67 USD | CN¥22.12B 3.08B USD | 1625.00 | CN¥0.02 0.002 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥26.55 3.69 USD |
+2.12
|
CN¥22.09B 3.07B USD | CN¥11.85M 1.65M USD | CN¥25.78 3.58 USD | CN¥26.67 3.71 USD | CN¥22.09B 3.07B USD | 45.00 | CN¥0.59 0.08 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.91 1.24 USD |
+0.34
|
CN¥21.90B 3.04B USD | CN¥20.19M 2.81M USD | CN¥8.80 1.22 USD | CN¥8.96 1.25 USD | CN¥21.90B 3.04B USD | 178.19 | CN¥0.05 0.006 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥34.27 4.77 USD |
+1.27
|
CN¥21.52B 2.99B USD | CN¥147.59M 20.52M USD | CN¥33.00 4.59 USD | CN¥35.80 4.98 USD | CN¥21.52B 2.99B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥45.30 6.3 USD |
+1.09
|
CN¥20.63B 2.87B USD | CN¥20.63M 2.87M USD | CN¥44.15 6.14 USD | CN¥45.52 6.33 USD | CN¥20.63B 2.87B USD | 251.66 | CN¥0.18 0.03 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.63 0.92 USD |
-2.07
|
CN¥20.55B 2.86B USD | CN¥46.62M 6.48M USD | CN¥6.53 0.91 USD | CN¥6.80 0.95 USD | CN¥20.55B 2.86B USD | 24.55 | CN¥0.27 0.04 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.25 1.56 USD |
+2.37
|
CN¥20.46B 2.84B USD | CN¥45.02M 6.26M USD | CN¥10.87 1.51 USD | CN¥11.24 1.56 USD | CN¥20.46B 2.84B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Glodon Company Limited 002410.SZ | CN¥12.35 1.72 USD |
+0.08
|
CN¥20.40B 2.84B USD | CN¥21.79M 3.03M USD | CN¥12.24 1.7 USD | CN¥12.41 1.73 USD | CN¥20.40B 2.84B USD | 58.80 | CN¥0.21 0.03 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.54 6.61 USD |
+0.38
|
CN¥20.20B 2.81B USD | CN¥4.88M 678.48K USD | CN¥46.69 6.49 USD | CN¥48.05 6.68 USD | CN¥20.20B 2.81B USD | 37.43 | CN¥1.27 0.18 USD | ||
| SeeWay.ai Co., Ltd. 002405.SZ | CN¥8.15 1.13 USD |
-0.49
|
CN¥19.32B 2.69B USD | CN¥46.24M 6.43M USD | CN¥8.07 1.12 USD | CN¥8.23 1.14 USD | CN¥19.32B 2.69B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.65 2.32 USD |
+1.28
|
CN¥19.26B 2.68B USD | CN¥45.44M 6.32M USD | CN¥16.41 2.28 USD | CN¥16.88 2.35 USD | CN¥19.26B 2.68B USD | 64.03 | CN¥0.26 0.04 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥30.09 4.18 USD |
+2.17
|
CN¥19.25B 2.68B USD | CN¥37.82M 5.26M USD | CN¥29.27 4.07 USD | CN¥31.25 4.35 USD | CN¥19.25B 2.68B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥26.74 3.72 USD |
+1.1
|
CN¥19.19B 2.67B USD | CN¥54.09M 7.52M USD | CN¥26.22 3.65 USD | CN¥27.51 3.83 USD | CN¥19.19B 2.67B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||