หน้าผลลัพธ์ 4 สำหรับ ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (492)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (492)
Shenzhen (492)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (268)
- Shenzhen (492)
เทคโนโลยี (492)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (52)
- ซอฟต์แวร์ - แอปพลิเคชัน (66)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (21)
- อุปกรณ์สื่อสาร (68)
- ฮาร์ดแวร์คอมพิวเตอร์ (16)
- เครื่องใช้ไฟฟ้า (26)
- ชิ้นส่วนอิเล็กทรอนิกส์ (133)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (7)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (48)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (18)
- เซมิคอนดักเตอร์ (27)
- พลังงานแสงอาทิตย์ (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.3 2.54 USD |
+6.03
|
$4.26B 591.95M USD | $6.2M 862.66K USD | $17.56 2.44 USD | $19 2.64 USD | $4.26B 591.95M USD | 0 | -$0.35 -0.04 USD | |
| Genbyte Technology Inc. 003028.SZ | $37.94 5.28 USD |
-9.99
|
$4.24B 589.88M USD | $3.19M 444.08K USD | $37.94 5.28 USD | $41.31 5.74 USD | $4.24B 589.88M USD | 20.84 | $1.82 0.25 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.12 0.99 USD |
+3.79
|
$4.23B 587.78M USD | $40.85M 5.68M USD | $6.96 0.97 USD | $7.44 1.03 USD | $4.23B 587.78M USD | 64.72 | $0.11 0.02 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $16.02 2.23 USD |
+1.84
|
$4.23B 587.48M USD | $10.92M 1.52M USD | $15.55 2.16 USD | $16.55 2.3 USD | $4.23B 587.48M USD | 18.84 | $0.85 0.12 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.26 2.26 USD |
+3.04
|
$4.22B 587.06M USD | $7.83M 1.09M USD | $15.8 2.2 USD | $16.94 2.36 USD | $4.22B 587.06M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.48 0.76 USD |
+3.98
|
$4.19B 582.04M USD | $48.81M 6.79M USD | $5.28 0.73 USD | $5.67 0.79 USD | $4.19B 582.04M USD | 0 | -$0.25 -0.03 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $15.27 2.12 USD |
+0.86
|
$4.18B 581.75M USD | $39.77M 5.53M USD | $14.5 2.02 USD | $15.66 2.18 USD | $4.18B 581.75M USD | 0 | -$0.13 -0.01 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $2.95 0.41 USD |
-2.32
|
$4.17B 579.59M USD | $27.81M 3.87M USD | $2.89 0.4 USD | $3.05 0.42 USD | $4.17B 579.59M USD | 0 | $0 0 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.83 0.67 USD |
-6.76
|
$4.16B 578.73M USD | $34M 4.73M USD | $4.67 0.65 USD | $5.14 0.71 USD | $4.16B 578.73M USD | 69.00 | $0.07 0.009 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $9.09 1.26 USD |
-5.61
|
$4.15B 577.46M USD | $17.12M 2.38M USD | $8.71 1.21 USD | $9.69 1.35 USD | $4.15B 577.46M USD | 32.46 | $0.28 0.04 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $13.88 1.93 USD |
0
|
$4.14B 576.2M USD | $14.65M 2.04M USD | $13.82 1.92 USD | $16.47 2.29 USD | $4.14B 576.2M USD | 115.66 | $0.12 0.02 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $9.31 1.29 USD |
+4.02
|
$4.14B 575.1M USD | $20.18M 2.81M USD | $8.91 1.24 USD | $9.62 1.34 USD | $4.14B 575.1M USD | 103.44 | $0.09 0.01 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $12.56 1.75 USD |
+3.29
|
$4.02B 558.84M USD | $11.56M 1.61M USD | $12.22 1.7 USD | $13.05 1.81 USD | $4.02B 558.84M USD | 54.60 | $0.23 0.03 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.67 0.79 USD |
+3.09
|
$4.01B 558.13M USD | $20.66M 2.87M USD | $5.5 0.76 USD | $5.91 0.82 USD | $4.01B 558.13M USD | 35.43 | $0.16 0.02 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.47 2.85 USD |
+3.49
|
$3.99B 555.4M USD | $5.87M 816.48K USD | $19.83 2.76 USD | $21.14 2.94 USD | $3.99B 555.4M USD | 18.11 | $1.13 0.16 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $6.52 0.91 USD |
-8.94
|
$3.99B 555.38M USD | $34.75M 4.83M USD | $6.44 0.9 USD | $7.05 0.98 USD | $3.99B 555.38M USD | 0 | -$0.2 -0.02 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.05 0.7 USD |
-5.43
|
$3.95B 549.59M USD | $17.96M 2.5M USD | $4.9 0.68 USD | $5.34 0.74 USD | $3.95B 549.59M USD | 0 | -$0.43 -0.05 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.94 1.52 USD |
-9.14
|
$3.94B 547.61M USD | $61.9M 8.61M USD | $10.84 1.51 USD | $11.48 1.6 USD | $3.94B 547.61M USD | 49.72 | $0.22 0.03 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $13.64 1.9 USD |
+2.71
|
$3.9B 542.79M USD | $5.85M 813.03K USD | $13.11 1.82 USD | $14.13 1.96 USD | $3.9B 542.79M USD | 23.51 | $0.58 0.08 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.49 0.35 USD |
+5.51
|
$3.9B 541.96M USD | $56.33M 7.83M USD | $2.4 0.33 USD | $2.58 0.36 USD | $3.9B 541.96M USD | 0 | -$0.07 -0.009 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.33 1.85 USD |
-5.53
|
$3.89B 540.59M USD | $10.37M 1.44M USD | $12.89 1.79 USD | $14.27 1.98 USD | $3.89B 540.59M USD | 44.43 | $0.3 0.04 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $25.46 3.54 USD |
+2.58
|
$3.87B 538.62M USD | $6.88M 955.93K USD | $24.34 3.38 USD | $26.7 3.71 USD | $3.87B 538.62M USD | 1273.00 | $0.02 0.002 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $20.95 2.91 USD |
+0.96
|
$3.87B 537.78M USD | $4.08M 567.36K USD | $20.33 2.83 USD | $21.74 3.02 USD | $3.87B 537.78M USD | 209.50 | $0.1 0.01 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.08 0.85 USD |
-1.3
|
$3.87B 537.46M USD | $14.83M 2.06M USD | $5.86 0.81 USD | $6.21 0.86 USD | $3.87B 537.46M USD | 22.51 | $0.27 0.04 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $4.16 0.58 USD |
+4
|
$3.86B 537.14M USD | $8.88M 1.23M USD | $4.02 0.56 USD | $4.32 0.6 USD | $3.86B 537.14M USD | 0 | -$0.88 -0.1 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.18 0.72 USD |
-3.54
|
$3.84B 534.44M USD | $16.23M 2.26M USD | $5.05 0.7 USD | $5.3 0.74 USD | $3.84B 534.44M USD | 22.52 | $0.23 0.03 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $21.92 3.05 USD |
-7.9
|
$3.81B 529.97M USD | $10.34M 1.44M USD | $21.42 2.98 USD | $24.23 3.37 USD | $3.81B 529.97M USD | 56.20 | $0.39 0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.1 0.71 USD |
-3.23
|
$3.77B 524.58M USD | $20.65M 2.87M USD | $4.94 0.69 USD | $5.25 0.73 USD | $3.77B 524.58M USD | 63.75 | $0.08 0.01 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $13.01 1.81 USD |
-8.51
|
$3.77B 523.73M USD | $10.96M 1.52M USD | $12.8 1.78 USD | $13.99 1.95 USD | $3.77B 523.73M USD | 185.85 | $0.07 0.009 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $16.71 2.32 USD |
+3.02
|
$3.76B 523.33M USD | $6.31M 878.02K USD | $16.23 2.26 USD | $17.38 2.42 USD | $3.76B 523.33M USD | 30.94 | $0.54 0.08 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $22.02 3.06 USD |
-8.48
|
$3.76B 522.8M USD | $7.18M 998.31K USD | $21.65 3.01 USD | $23.88 3.32 USD | $3.76B 522.8M USD | 62.91 | $0.35 0.05 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $16.4 2.28 USD |
+3.93
|
$3.76B 522.17M USD | $5.71M 793.65K USD | $15.76 2.19 USD | $16.57 2.3 USD | $3.76B 522.17M USD | 0 | -$0.54 -0.07 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $15.2 2.11 USD |
-10.01
|
$3.74B 519.59M USD | $9.89M 1.37M USD | $15.2 2.11 USD | $16.57 2.3 USD | $3.74B 519.59M USD | 101.33 | $0.15 0.02 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $28.25 3.93 USD |
-6.95
|
$3.73B 518.79M USD | $5.31M 738.75K USD | $27.48 3.82 USD | $30.41 4.23 USD | $3.73B 518.79M USD | 23.94 | $1.18 0.16 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $15.73 2.19 USD |
-6.65
|
$3.7B 515.02M USD | $9.57M 1.33M USD | $15.3 2.13 USD | $16.85 2.34 USD | $3.7B 515.02M USD | 0 | -$1.67 -0.2 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $10.76 1.5 USD |
+2.48
|
$3.7B 514.61M USD | $10.12M 1.41M USD | $10.5 1.46 USD | $11.17 1.55 USD | $3.7B 514.61M USD | 59.77 | $0.18 0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $23.1 3.21 USD |
+6.6
|
$3.7B 513.9M USD | $2.36M 328.21K USD | $21.71 3.02 USD | $23.19 3.22 USD | $3.7B 513.9M USD | 0 | -$0.12 -0.01 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.88 2.49 USD |
+3
|
$3.66B 509.03M USD | $5.75M 800.07K USD | $17.36 2.41 USD | $18.42 2.56 USD | $3.66B 509.03M USD | 48.32 | $0.37 0.05 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $11.14 1.55 USD |
+3.44
|
$3.65B 507.89M USD | $7.6M 1.06M USD | $10.75 1.49 USD | $11.53 1.6 USD | $3.65B 507.89M USD | 0 | -$0.71 -0.09 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $30.9 4.3 USD |
+13.69
|
$3.65B 507.19M USD | $14.76M 2.05M USD | $28.13 3.91 USD | $32.5 4.52 USD | $3.65B 507.19M USD | 0 | -$1.73 -0.2 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.35 1.44 USD |
-6.92
|
$3.64B 506.43M USD | $22.43M 3.12M USD | $10.01 1.39 USD | $10.95 1.52 USD | $3.64B 506.43M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $14.2 1.97 USD |
-8.74
|
$3.59B 498.97M USD | $9.82M 1.37M USD | $14 1.95 USD | $15.38 2.14 USD | $3.59B 498.97M USD | 0 | -$0.04 -0.005 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $18.52 2.58 USD |
-6.65
|
$3.59B 498.59M USD | $5.62M 781.09K USD | $18 2.5 USD | $20.11 2.8 USD | $3.59B 498.59M USD | 0 | -$0.77 -0.1 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $10.57 1.47 USD |
+3.42
|
$3.54B 492.35M USD | $12.26M 1.7M USD | $10.23 1.42 USD | $10.95 1.52 USD | $3.54B 492.35M USD | 352.33 | $0.03 0.004 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $25.33 3.52 USD |
+1.2
|
$3.53B 491.41M USD | $6.35M 882.31K USD | $24.39 3.39 USD | $26.62 3.7 USD | $3.53B 491.41M USD | 0 | -$0.39 -0.05 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $11.28 1.57 USD |
+1.17
|
$3.52B 489.83M USD | $8.57M 1.19M USD | $10.93 1.52 USD | $11.92 1.66 USD | $3.52B 489.83M USD | 53.71 | $0.21 0.03 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.04 0.98 USD |
+2.03
|
$3.48B 484.13M USD | $15.03M 2.09M USD | $6.85 0.95 USD | $7.29 1.01 USD | $3.48B 484.13M USD | 0 | -$0.05 -0.006 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.16 0.72 USD |
+5.09
|
$3.48B 483.31M USD | $32.17M 4.47M USD | $4.91 0.68 USD | $5.27 0.73 USD | $3.48B 483.31M USD | 0 | -$0.16 -0.02 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.57 0.77 USD |
-6.23
|
$3.47B 481.88M USD | $35.45M 4.93M USD | $5.35 0.74 USD | $5.99 0.83 USD | $3.47B 481.88M USD | 0 | -$0.17 -0.02 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $5.69 0.79 USD |
+5.37
|
$3.46B 480.69M USD | $42.26M 5.88M USD | $5.4 0.75 USD | $5.88 0.82 USD | $3.46B 480.69M USD | 0 | -$1.04 -0.1 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $17.42 2.42 USD |
+5.32
|
$3.44B 478.61M USD | $10.25M 1.43M USD | $16.81 2.34 USD | $18.07 2.51 USD | $3.44B 478.61M USD | 96.77 | $0.18 0.03 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.15 2.25 USD |
+0.81
|
$3.43B 477.02M USD | $9.14M 1.27M USD | $15.66 2.18 USD | $17.34 2.41 USD | $3.43B 477.02M USD | 27.37 | $0.59 0.08 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $12.65 1.76 USD |
+3.1
|
$3.43B 476.71M USD | $5.56M 773.68K USD | $12.35 1.72 USD | $13.15 1.83 USD | $3.43B 476.71M USD | 252.99 | $0.05 0.006 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $24.06 3.35 USD |
+1.01
|
$3.43B 476.55M USD | $4.11M 571.72K USD | $23.39 3.25 USD | $25.24 3.51 USD | $3.43B 476.55M USD | 21.48 | $1.12 0.16 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.11 1.82 USD |
+0.69
|
$3.41B 474.66M USD | $10.52M 1.46M USD | $12.6 1.75 USD | $13.77 1.91 USD | $3.41B 474.66M USD | 0 | -$0.5 -0.06 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.61 0.78 USD |
+3.51
|
$3.39B 471.76M USD | $30.28M 4.21M USD | $5.42 0.75 USD | $5.84 0.81 USD | $3.39B 471.76M USD | 0 | -$0.54 -0.07 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $15.05 2.09 USD |
-4.26
|
$3.36B 467.14M USD | $3.54M 492.58K USD | $14.57 2.03 USD | $15.93 2.21 USD | $3.36B 467.14M USD | 43.00 | $0.35 0.05 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $9.03 1.26 USD |
+2.61
|
$3.33B 463.43M USD | $6.81M 946.77K USD | $8.76 1.22 USD | $9.3 1.29 USD | $3.33B 463.43M USD | 28.21 | $0.32 0.04 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $7.68 1.07 USD |
-4.83
|
$3.31B 460.71M USD | $19.77M 2.75M USD | $7.47 1.04 USD | $8.04 1.12 USD | $3.31B 460.71M USD | 109.71 | $0.07 0.009 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $25.84 3.59 USD |
+2.58
|
$3.31B 459.89M USD | $3.05M 423.68K USD | $24.71 3.44 USD | $26.85 3.73 USD | $3.31B 459.89M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $19.51 2.71 USD |
+2.09
|
$3.3B 459M USD | $2.65M 368.75K USD | $19.14 2.66 USD | $20.58 2.86 USD | $3.3B 459M USD | 0 | -$1.15 -0.1 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $9.85 1.37 USD |
+5.57
|
$3.26B 453.64M USD | $17.48M 2.43M USD | $9.5 1.32 USD | $10.16 1.41 USD | $3.26B 453.64M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $24.88 3.46 USD |
-5.69
|
$3.24B 450.52M USD | $3.94M 548.07K USD | $24.21 3.37 USD | $26.33 3.66 USD | $3.24B 450.52M USD | 414.66 | $0.06 0.008 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $15.5 2.16 USD |
-4.38
|
$3.22B 447.86M USD | $10.22M 1.42M USD | $15.25 2.12 USD | $16.25 2.26 USD | $3.22B 447.86M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $4.94 0.69 USD |
-6.08
|
$3.22B 447.53M USD | $23.48M 3.26M USD | $4.75 0.66 USD | $5.19 0.72 USD | $3.22B 447.53M USD | 0 | -$0.02 -0.002 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $7.99 1.11 USD |
-9.2
|
$3.2B 445.02M USD | $36.11M 5.02M USD | $7.92 1.1 USD | $8.7 1.21 USD | $3.2B 445.02M USD | 44.38 | $0.18 0.03 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $15.74 2.19 USD |
+2.47
|
$3.12B 433.92M USD | $6.15M 855.19K USD | $15.19 2.11 USD | $16.26 2.26 USD | $3.12B 433.92M USD | 0 | -$2.37 -0.3 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.1 0.43 USD |
-3.13
|
$3.12B 433.91M USD | $22.62M 3.15M USD | $3.06 0.43 USD | $3.23 0.45 USD | $3.12B 433.91M USD | 310.00 | $0.01 0.001 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $11.87 1.65 USD |
-6.02
|
$3.11B 432.55M USD | $21.82M 3.03M USD | $11.37 1.58 USD | $12.49 1.74 USD | $3.11B 432.55M USD | 23.27 | $0.51 0.07 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $10.27 1.43 USD |
-2.38
|
$3.07B 426.3M USD | $9.31M 1.29M USD | $9.97 1.39 USD | $10.98 1.53 USD | $3.07B 426.3M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $21.43 2.98 USD |
+2.54
|
$3.05B 424.58M USD | $6.66M 926.1K USD | $20.74 2.88 USD | $22.28 3.1 USD | $3.05B 424.58M USD | 52.26 | $0.41 0.06 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.09 0.71 USD |
+4.3
|
$3.05B 424.54M USD | $16.4M 2.28M USD | $4.99 0.69 USD | $5.27 0.73 USD | $3.05B 424.54M USD | 254.50 | $0.02 0.002 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.16 1.55 USD |
-8.07
|
$3.03B 421.92M USD | $15.55M 2.16M USD | $10.93 1.52 USD | $12.05 1.68 USD | $3.03B 421.92M USD | 0 | $0 0 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $14.36 2 USD |
-3.82
|
$3.01B 418.83M USD | $9.29M 1.29M USD | $13.8 1.92 USD | $15.03 2.09 USD | $3.01B 418.83M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $24.8 3.45 USD |
+2.95
|
$2.98B 413.79M USD | $2.68M 372.47K USD | $23.91 3.32 USD | $25.88 3.6 USD | $2.98B 413.79M USD | 30.24 | $0.82 0.11 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.3 0.6 USD |
+2.63
|
$2.95B 410.28M USD | $26.4M 3.67M USD | $4.21 0.59 USD | $4.52 0.63 USD | $2.95B 410.28M USD | 215.00 | $0.02 0.002 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.85 0.95 USD |
+3.16
|
$2.95B 409.67M USD | $13.58M 1.89M USD | $6.69 0.93 USD | $7.1 0.99 USD | $2.95B 409.67M USD | 137.00 | $0.05 0.006 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $7.85 1.09 USD |
-7.32
|
$2.94B 408.65M USD | $18.43M 2.56M USD | $7.62 1.06 USD | $8.3 1.15 USD | $2.94B 408.65M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $23.9 3.32 USD |
+2.93
|
$2.87B 398.78M USD | $2.42M 336.53K USD | $23.12 3.21 USD | $24.55 3.41 USD | $2.87B 398.78M USD | 31.86 | $0.75 0.1 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $4.74 0.66 USD |
-5.58
|
$2.87B 398.4M USD | $31.22M 4.34M USD | $4.58 0.64 USD | $4.98 0.69 USD | $2.87B 398.4M USD | 0 | -$0.56 -0.07 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.66 0.65 USD |
-4.9
|
$2.86B 398.07M USD | $2.65M 368.99K USD | $5.11 0.71 USD | $5.26 0.73 USD | $2.86B 398.07M USD | 0 | -$0.25 -0.03 USD | |
| Anfu CE LINK Limited 300787.SZ | $10.8 1.5 USD |
+1.31
|
$2.85B 395.79M USD | $5.5M 764.66K USD | $10.39 1.44 USD | $11.13 1.55 USD | $2.85B 395.79M USD | 54.00 | $0.2 0.03 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $12.77 1.78 USD |
+1.75
|
$2.84B 395.32M USD | $7.67M 1.07M USD | $12.44 1.73 USD | $13.21 1.84 USD | $2.84B 395.32M USD | 0 | -$1.05 -0.1 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $8.71 1.21 USD |
-0.46
|
$2.84B 395.22M USD | $9.74M 1.35M USD | $8.5 1.18 USD | $9.15 1.27 USD | $2.84B 395.22M USD | 41.47 | $0.21 0.03 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $7.97 1.11 USD |
-8.29
|
$2.84B 395.2M USD | $17.46M 2.43M USD | $7.82 1.09 USD | $8.54 1.19 USD | $2.84B 395.2M USD | 41.94 | $0.19 0.03 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $13.8 1.92 USD |
+3.06
|
$2.84B 394.8M USD | $9.3M 1.29M USD | $13.3 1.85 USD | $14.54 2.02 USD | $2.84B 394.8M USD | 35.38 | $0.39 0.05 USD | |
| Winner Technology Co., Inc. 300609.SZ | $23.6 3.28 USD |
+2.79
|
$2.83B 394.14M USD | $4.27M 593.99K USD | $22.73 3.16 USD | $24.4 3.39 USD | $2.83B 394.14M USD | 0 | -$0.33 -0.04 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $13.1 1.82 USD |
+1.87
|
$2.8B 389.92M USD | $9.11M 1.27M USD | $12.8 1.78 USD | $13.68 1.9 USD | $2.8B 389.92M USD | 0 | -$0.11 -0.01 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $6.58 0.91 USD |
-5.05
|
$2.8B 389.23M USD | $16.12M 2.24M USD | $6.37 0.89 USD | $6.89 0.96 USD | $2.8B 389.23M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $9.89 1.38 USD |
+4.55
|
$2.78B 386.14M USD | $9.51M 1.32M USD | $9.6 1.33 USD | $10.31 1.43 USD | $2.78B 386.14M USD | 0 | -$0.48 -0.06 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $10.28 1.43 USD |
+3.01
|
$2.76B 384.44M USD | $9.78M 1.36M USD | $9.95 1.38 USD | $10.84 1.51 USD | $2.76B 384.44M USD | 29.37 | $0.35 0.05 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.08 0.57 USD |
-5.34
|
$2.76B 383.38M USD | $21.83M 3.04M USD | $4 0.56 USD | $4.3 0.6 USD | $2.76B 383.38M USD | 0 | -$1.2 -0.1 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.38 0.33 USD |
-4.8
|
$2.76B 383.16M USD | $20.9M 2.91M USD | $2.38 0.33 USD | $2.41 0.34 USD | $2.76B 383.16M USD | 0 | -$1.43 -0.1 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $26.01 3.62 USD |
-7.57
|
$2.71B 376.12M USD | $4.72M 656.43K USD | $25.42 3.53 USD | $27.5 3.82 USD | $2.71B 376.12M USD | 31.71 | $0.82 0.11 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.27 1.85 USD |
+2.08
|
$2.65B 369.02M USD | $9.22M 1.28M USD | $12.84 1.79 USD | $13.76 1.91 USD | $2.65B 369.02M USD | 13.40 | $0.99 0.14 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.39 0.89 USD |
+3.06
|
$2.65B 368.45M USD | $15.2M 2.11M USD | $6.21 0.86 USD | $6.62 0.92 USD | $2.65B 368.45M USD | 0 | -$0.66 -0.09 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $10.68 1.48 USD |
+2.1
|
$2.58B 358.09M USD | $9.39M 1.31M USD | $10.29 1.43 USD | $11.14 1.55 USD | $2.58B 358.09M USD | 0 | -$0.43 -0.05 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $15.63 2.17 USD |
-6.13
|
$2.57B 357.15M USD | $5.4M 750.69K USD | $15.13 2.1 USD | $16.82 2.34 USD | $2.57B 357.15M USD | 130.25 | $0.12 0.02 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $5.22 0.73 USD |
+2.76
|
$2.55B 354.99M USD | $15.18M 2.11M USD | $5.07 0.7 USD | $5.39 0.75 USD | $2.55B 354.99M USD | 43.50 | $0.12 0.02 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $8.26 1.15 USD |
+3.12
|
$2.51B 349.06M USD | $16.2M 2.25M USD | $7.99 1.11 USD | $8.52 1.18 USD | $2.51B 349.06M USD | 0 | -$0.11 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||