หน้าผลลัพธ์ 3 สำหรับ ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (473)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (473)
Shenzhen (473)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (263)
- Shenzhen (473)
เทคโนโลยี (473)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (51)
- ซอฟต์แวร์ - แอปพลิเคชัน (7)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (4)
- อุปกรณ์สื่อสาร (65)
- ฮาร์ดแวร์คอมพิวเตอร์ (16)
- เครื่องใช้ไฟฟ้า (23)
- ชิ้นส่วนอิเล็กทรอนิกส์ (127)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (9)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (47)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (16)
- เซมิคอนดักเตอร์ (25)
- พลังงานแสงอาทิตย์ (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wonders Information Co., Ltd 300168.SZ | CN¥6.49 0.9 USD |
0
|
CN¥9.35B 1.3B USD | CN¥11.64M 1.62M USD | CN¥6.45 0.9 USD | CN¥6.55 0.91 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.42 1.73 USD |
+0.24
|
CN¥9.35B 1.3B USD | CN¥11.29M 1.57M USD | CN¥12.22 1.7 USD | CN¥12.59 1.75 USD | CN¥9.35B 1.3B USD | 29.57 | CN¥0.42 0.06 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.11 0.57 USD |
-1.2
|
CN¥9.32B 1.3B USD | CN¥54.97M 7.64M USD | CN¥4.08 0.57 USD | CN¥4.16 0.58 USD | CN¥9.32B 1.3B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥51.39 7.15 USD |
-0.85
|
CN¥9.29B 1.29B USD | CN¥1.19M 165.93K USD | CN¥50.91 7.08 USD | CN¥51.96 7.22 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.91 1.93 USD |
+3.11
|
CN¥9.21B 1.28B USD | CN¥46.98M 6.53M USD | CN¥13.33 1.85 USD | CN¥14.05 1.95 USD | CN¥9.21B 1.28B USD | 695.50 | CN¥0.02 0.002 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥47.10 6.55 USD |
+0.51
|
CN¥9.13B 1.27B USD | CN¥5.31M 738.44K USD | CN¥46.17 6.42 USD | CN¥47.47 6.6 USD | CN¥9.13B 1.27B USD | 57.43 | CN¥0.82 0.11 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥18.52 2.58 USD |
-0.27
|
CN¥9.04B 1.26B USD | CN¥5.14M 714.62K USD | CN¥18.52 2.58 USD | CN¥18.78 2.61 USD | CN¥9.04B 1.26B USD | 154.33 | CN¥0.12 0.02 USD | ||
| Sinodata Co., Ltd. 002657.SZ | CN¥26.56 3.69 USD |
+0.04
|
CN¥9.03B 1.26B USD | CN¥9.42M 1.31M USD | CN¥26.29 3.66 USD | CN¥26.81 3.73 USD | CN¥9.03B 1.26B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥22.10 3.07 USD |
-0.09
|
CN¥9.03B 1.25B USD | CN¥8.57M 1.19M USD | CN¥21.86 3.04 USD | CN¥22.29 3.1 USD | CN¥9.03B 1.25B USD | 122.77 | CN¥0.18 0.03 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.61 1.89 USD |
-0.07
|
CN¥8.98B 1.25B USD | CN¥4.43M 616.2K USD | CN¥13.43 1.87 USD | CN¥13.71 1.91 USD | CN¥8.98B 1.25B USD | 68.04 | CN¥0.20 0.03 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥32.76 4.56 USD |
+6.99
|
CN¥8.98B 1.25B USD | CN¥58.49M 8.13M USD | CN¥31.49 4.38 USD | CN¥33.87 4.71 USD | CN¥8.98B 1.25B USD | 109.19 | CN¥0.30 0.04 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.04 1.54 USD |
+0.09
|
CN¥8.95B 1.24B USD | CN¥57.11M 7.94M USD | CN¥10.89 1.51 USD | CN¥11.35 1.58 USD | CN¥8.95B 1.24B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥18.63 2.59 USD |
+0.59
|
CN¥8.93B 1.24B USD | CN¥11.69M 1.63M USD | CN¥18.45 2.57 USD | CN¥18.91 2.63 USD | CN¥8.93B 1.24B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥11.62 1.62 USD |
-0.51
|
CN¥8.92B 1.24B USD | CN¥11.80M 1.64M USD | CN¥11.48 1.6 USD | CN¥11.82 1.64 USD | CN¥8.92B 1.24B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥17.46 2.43 USD |
+0.34
|
CN¥8.88B 1.23B USD | CN¥32.46M 4.51M USD | CN¥17.32 2.41 USD | CN¥17.75 2.47 USD | CN¥8.88B 1.23B USD | 37.14 | CN¥0.47 0.07 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥29.79 4.14 USD |
-0.37
|
CN¥8.83B 1.23B USD | CN¥3.07M 426.63K USD | CN¥29.68 4.13 USD | CN¥30.17 4.19 USD | CN¥8.83B 1.23B USD | 993.00 | CN¥0.03 0.004 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.23 2.81 USD |
+1.45
|
CN¥8.67B 1.21B USD | CN¥6.56M 911.79K USD | CN¥19.86 2.76 USD | CN¥20.35 2.83 USD | CN¥8.67B 1.21B USD | 80.92 | CN¥0.25 0.03 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.77 2.33 USD |
+3.52
|
CN¥8.62B 1.2B USD | CN¥25.07M 3.49M USD | CN¥16.24 2.26 USD | CN¥16.87 2.35 USD | CN¥8.62B 1.2B USD | 14.45 | CN¥1.16 0.16 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.58 1.75 USD |
-0.4
|
CN¥8.60B 1.2B USD | CN¥21.32M 2.96M USD | CN¥12.55 1.74 USD | CN¥12.85 1.79 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥5.88 0.82 USD |
-2
|
CN¥8.52B 1.19B USD | CN¥43.86M 6.1M USD | CN¥5.88 0.82 USD | CN¥6.17 0.86 USD | CN¥8.52B 1.19B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥12.35 1.72 USD |
+0.24
|
CN¥8.48B 1.18B USD | CN¥12.56M 1.75M USD | CN¥12.31 1.71 USD | CN¥12.51 1.74 USD | CN¥8.48B 1.18B USD | 53.69 | CN¥0.23 0.03 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥18.20 2.53 USD |
+0.83
|
CN¥8.39B 1.17B USD | CN¥5.94M 825.75K USD | CN¥17.96 2.5 USD | CN¥18.40 2.56 USD | CN¥8.39B 1.17B USD | 1820.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥29.78 4.14 USD |
-4.73
|
CN¥8.35B 1.16B USD | CN¥3.62M 503.94K USD | CN¥29.70 4.13 USD | CN¥31.10 4.32 USD | CN¥8.35B 1.16B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥35.22 4.9 USD |
+1.76
|
CN¥8.33B 1.16B USD | CN¥6.40M 889.81K USD | CN¥34.45 4.79 USD | CN¥35.57 4.95 USD | CN¥8.33B 1.16B USD | 130.44 | CN¥0.27 0.04 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥16.82 2.34 USD |
+1.08
|
CN¥8.29B 1.15B USD | CN¥11.54M 1.6M USD | CN¥16.60 2.31 USD | CN¥16.90 2.35 USD | CN¥8.29B 1.15B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Client Service International, Inc. 300663.SZ | CN¥17.32 2.41 USD |
+1.46
|
CN¥8.29B 1.15B USD | CN¥11.73M 1.63M USD | CN¥17.02 2.37 USD | CN¥17.77 2.47 USD | CN¥8.29B 1.15B USD | 0 | -CN¥1.16 -0.1 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥19.38 2.69 USD |
-0.36
|
CN¥8.22B 1.14B USD | CN¥18.19M 2.53M USD | CN¥19.22 2.67 USD | CN¥19.85 2.76 USD | CN¥8.22B 1.14B USD | 129.19 | CN¥0.15 0.02 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥13.63 1.9 USD |
+0.15
|
CN¥8.22B 1.14B USD | CN¥9.10M 1.27M USD | CN¥13.52 1.88 USD | CN¥13.77 1.91 USD | CN¥8.22B 1.14B USD | 36.83 | CN¥0.37 0.05 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥27.24 3.79 USD |
-0.58
|
CN¥8.16B 1.13B USD | CN¥2.23M 310.03K USD | CN¥27.17 3.78 USD | CN¥27.79 3.86 USD | CN¥8.16B 1.13B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.90 1.24 USD |
-0.45
|
CN¥8.15B 1.13B USD | CN¥51.90M 7.22M USD | CN¥8.83 1.23 USD | CN¥9.11 1.27 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥14.23 1.98 USD |
+0.92
|
CN¥8.00B 1.11B USD | CN¥10.54M 1.47M USD | CN¥14.00 1.95 USD | CN¥14.35 2 USD | CN¥8.00B 1.11B USD | 284.59 | CN¥0.05 0.006 USD | ||
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥12.46 1.73 USD |
+3.06
|
CN¥7.95B 1.1B USD | CN¥48.51M 6.75M USD | CN¥12.04 1.67 USD | CN¥12.60 1.75 USD | CN¥7.95B 1.1B USD | 249.19 | CN¥0.05 0.006 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥19.15 2.66 USD |
+0.1
|
CN¥7.94B 1.1B USD | CN¥26.76M 3.72M USD | CN¥18.93 2.63 USD | CN¥19.68 2.74 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.70 -0.09 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥30.39 4.23 USD |
+1.27
|
CN¥7.89B 1.1B USD | CN¥7.41M 1.03M USD | CN¥29.47 4.1 USD | CN¥30.74 4.27 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥9.53 1.33 USD |
+0.42
|
CN¥7.72B 1.07B USD | CN¥8.69M 1.21M USD | CN¥9.42 1.31 USD | CN¥9.59 1.33 USD | CN¥7.72B 1.07B USD | 79.41 | CN¥0.12 0.02 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.02 0.98 USD |
-0.71
|
CN¥7.66B 1.07B USD | CN¥20.90M 2.91M USD | CN¥7.01 0.97 USD | CN¥7.17 1 USD | CN¥7.66B 1.07B USD | 78.00 | CN¥0.09 0.01 USD | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥28.31 3.94 USD |
-0.56
|
CN¥7.64B 1.06B USD | CN¥2.18M 302.49K USD | CN¥28.28 3.93 USD | CN¥28.65 3.98 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥10.70 1.49 USD |
-0.47
|
CN¥7.55B 1.05B USD | CN¥7.85M 1.09M USD | CN¥10.63 1.48 USD | CN¥10.88 1.51 USD | CN¥7.55B 1.05B USD | 25.47 | CN¥0.42 0.06 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.28 0.73 USD |
+0.76
|
CN¥7.53B 1.05B USD | CN¥19.06M 2.65M USD | CN¥5.25 0.73 USD | CN¥5.33 0.74 USD | CN¥7.53B 1.05B USD | 264.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥33.89 4.71 USD |
+1.19
|
CN¥7.50B 1.04B USD | CN¥3.99M 555.35K USD | CN¥33.05 4.6 USD | CN¥34.29 4.77 USD | CN¥7.50B 1.04B USD | 0 | -CN¥1.08 -0.1 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥9.94 1.38 USD |
+0.4
|
CN¥7.49B 1.04B USD | CN¥6.63M 921.41K USD | CN¥9.88 1.37 USD | CN¥10.01 1.39 USD | CN¥7.49B 1.04B USD | 32.06 | CN¥0.31 0.04 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥13.94 1.94 USD |
-10.01
|
CN¥7.49B 1.04B USD | CN¥57.88M 8.05M USD | CN¥13.94 1.94 USD | CN¥14.54 2.02 USD | CN¥7.49B 1.04B USD | 30.30 | CN¥0.46 0.06 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥27.51 3.83 USD |
+6.59
|
CN¥7.45B 1.04B USD | CN¥60.98M 8.48M USD | CN¥25.65 3.57 USD | CN¥28.30 3.93 USD | CN¥7.45B 1.04B USD | 110.04 | CN¥0.25 0.03 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.61 0.92 USD |
-3.92
|
CN¥7.45B 1.04B USD | CN¥416.98M 57.98M USD | CN¥6.60 0.92 USD | CN¥7.27 1.01 USD | CN¥7.45B 1.04B USD | 0 | -CN¥0.77 -0.1 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥6.69 0.93 USD |
-7.6
|
CN¥7.44B 1.03B USD | CN¥295.22M 41.05M USD | CN¥6.62 0.92 USD | CN¥7.35 1.02 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥18.11 2.52 USD |
+0.44
|
CN¥7.40B 1.03B USD | CN¥3.83M 532.7K USD | CN¥17.95 2.5 USD | CN¥18.28 2.54 USD | CN¥7.40B 1.03B USD | 905.50 | CN¥0.02 0.002 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.10 0.71 USD |
+0.2
|
CN¥7.32B 1.02B USD | CN¥22.38M 3.11M USD | CN¥5.05 0.7 USD | CN¥5.14 0.71 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥6.70 0.93 USD |
-2.62
|
CN¥7.30B 1.02B USD | CN¥54.21M 7.54M USD | CN¥6.68 0.93 USD | CN¥6.93 0.96 USD | CN¥7.30B 1.02B USD | 0 | -CN¥0.88 -0.1 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.86 1.37 USD |
-1.1
|
CN¥7.30B 1.02B USD | CN¥27.97M 3.89M USD | CN¥9.81 1.36 USD | CN¥10.09 1.4 USD | CN¥7.30B 1.02B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.89 1.65 USD |
+3.93
|
CN¥7.28B 1.01B USD | CN¥70.43M 9.79M USD | CN¥11.19 1.56 USD | CN¥12.40 1.72 USD | CN¥7.28B 1.01B USD | 297.25 | CN¥0.04 0.005 USD | ||
| Maxvision Technology Corp. 002990.SZ | CN¥27.74 3.86 USD |
-1.28
|
CN¥7.26B 1.01B USD | CN¥2.56M 356.3K USD | CN¥27.68 3.85 USD | CN¥28.27 3.93 USD | CN¥7.26B 1.01B USD | 55.47 | CN¥0.50 0.07 USD | ||
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥17.69 2.46 USD |
0
|
CN¥7.22B 1B USD | CN¥3.47M 482.53K USD | CN¥17.65 2.45 USD | CN¥17.82 2.48 USD | CN¥7.22B 1B USD | 73.70 | CN¥0.24 0.03 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.61 1.34 USD |
-0.1
|
CN¥7.15B 994.36M USD | CN¥25.87M 3.6M USD | CN¥9.48 1.32 USD | CN¥9.94 1.38 USD | CN¥7.15B 994.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.80 2.2 USD |
+0.89
|
CN¥7.09B 985.83M USD | CN¥7.56M 1.05M USD | CN¥15.51 2.16 USD | CN¥15.85 2.2 USD | CN¥7.09B 985.83M USD | 263.33 | CN¥0.06 0.008 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥29.80 4.14 USD |
+0.07
|
CN¥7.05B 980.52M USD | CN¥3.30M 458.66K USD | CN¥29.41 4.09 USD | CN¥29.90 4.16 USD | CN¥7.05B 980.52M USD | 119.20 | CN¥0.25 0.03 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.99 1.25 USD |
+0.56
|
CN¥7.04B 978.38M USD | CN¥32.39M 4.5M USD | CN¥8.88 1.23 USD | CN¥9.11 1.27 USD | CN¥7.04B 978.38M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥29.97 4.17 USD |
+2.85
|
CN¥6.86B 954.23M USD | CN¥7.84M 1.09M USD | CN¥28.85 4.01 USD | CN¥30.13 4.19 USD | CN¥6.86B 954.23M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥7.92 1.1 USD |
-1
|
CN¥6.83B 949.48M USD | CN¥42.13M 5.86M USD | CN¥7.90 1.1 USD | CN¥8.03 1.12 USD | CN¥6.83B 949.48M USD | 158.40 | CN¥0.05 0.006 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥14.72 2.05 USD |
-1.21
|
CN¥6.81B 946.83M USD | CN¥6.82M 947.89K USD | CN¥14.66 2.04 USD | CN¥14.99 2.08 USD | CN¥6.81B 946.83M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥16.05 2.23 USD |
+0.31
|
CN¥6.71B 932.93M USD | CN¥3.62M 502.87K USD | CN¥15.89 2.21 USD | CN¥16.18 2.25 USD | CN¥6.71B 932.93M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥29.99 4.17 USD |
-1.51
|
CN¥6.68B 928.41M USD | CN¥7.35M 1.02M USD | CN¥29.69 4.13 USD | CN¥30.79 4.28 USD | CN¥6.68B 928.41M USD | 50.83 | CN¥0.59 0.08 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥16.80 2.34 USD |
0
|
CN¥6.55B 910.75M USD | CN¥2.98M 414.57K USD | CN¥16.73 2.33 USD | CN¥17.01 2.37 USD | CN¥6.55B 910.75M USD | 140.00 | CN¥0.12 0.02 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥36.40 5.06 USD |
+0.91
|
CN¥6.53B 908.13M USD | CN¥5.77M 802.71K USD | CN¥35.66 4.96 USD | CN¥36.59 5.09 USD | CN¥6.53B 908.13M USD | 107.05 | CN¥0.34 0.05 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥21.76 3.03 USD |
+4.97
|
CN¥6.48B 900.95M USD | CN¥11.54M 1.6M USD | CN¥20.61 2.87 USD | CN¥21.80 3.03 USD | CN¥6.48B 900.95M USD | 41.05 | CN¥0.53 0.07 USD | ||
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥10.40 1.45 USD |
-3.26
|
CN¥6.47B 899.73M USD | CN¥110.86M 15.41M USD | CN¥10.35 1.44 USD | CN¥10.94 1.52 USD | CN¥6.47B 899.73M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥45.95 6.39 USD |
+1.1
|
CN¥6.47B 899.58M USD | CN¥2.20M 306.31K USD | CN¥45.23 6.29 USD | CN¥46.15 6.42 USD | CN¥6.47B 899.58M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥17.45 2.43 USD |
-0.91
|
CN¥6.44B 895.99M USD | CN¥17.43M 2.42M USD | CN¥17.25 2.4 USD | CN¥17.81 2.48 USD | CN¥6.44B 895.99M USD | 116.33 | CN¥0.15 0.02 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥26.85 3.73 USD |
+2.29
|
CN¥6.44B 895.96M USD | CN¥3.39M 471.5K USD | CN¥26.18 3.64 USD | CN¥26.99 3.75 USD | CN¥6.44B 895.96M USD | 20.81 | CN¥1.29 0.18 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥42.40 5.9 USD |
+1.15
|
CN¥6.22B 864.66M USD | CN¥2.24M 312.08K USD | CN¥41.61 5.79 USD | CN¥42.65 5.93 USD | CN¥6.22B 864.66M USD | 57.29 | CN¥0.74 0.1 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥14.38 2 USD |
+0.56
|
CN¥6.18B 859.85M USD | CN¥6.59M 916.79K USD | CN¥14.25 1.98 USD | CN¥14.47 2.01 USD | CN¥6.18B 859.85M USD | 68.47 | CN¥0.21 0.03 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.01 1.95 USD |
+0.86
|
CN¥6.17B 858.07M USD | CN¥6.43M 893.68K USD | CN¥13.80 1.92 USD | CN¥14.11 1.96 USD | CN¥6.17B 858.07M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥16.35 2.27 USD |
+0.8
|
CN¥6.14B 853.16M USD | CN¥8.25M 1.15M USD | CN¥16.15 2.25 USD | CN¥16.46 2.29 USD | CN¥6.14B 853.16M USD | 60.55 | CN¥0.27 0.04 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥7.56 1.05 USD |
+0.67
|
CN¥6.13B 852.1M USD | CN¥12.61M 1.75M USD | CN¥7.47 1.04 USD | CN¥7.59 1.06 USD | CN¥6.13B 852.1M USD | 0 | -CN¥0.30 -0.04 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥43.91 6.11 USD |
+4.8
|
CN¥6.07B 844.5M USD | CN¥4.51M 627.56K USD | CN¥41.51 5.77 USD | CN¥44.10 6.13 USD | CN¥6.07B 844.5M USD | 48.78 | CN¥0.90 0.13 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.52 0.63 USD |
+0.67
|
CN¥6.06B 843.27M USD | CN¥20.89M 2.9M USD | CN¥4.48 0.62 USD | CN¥4.57 0.64 USD | CN¥6.06B 843.27M USD | 56.50 | CN¥0.08 0.01 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥9.85 1.37 USD |
-2.96
|
CN¥6.05B 841.42M USD | CN¥12.81M 1.78M USD | CN¥9.79 1.36 USD | CN¥10.21 1.42 USD | CN¥6.05B 841.42M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥23.16 3.22 USD |
+0.17
|
CN¥6.05B 841.13M USD | CN¥2.95M 410.31K USD | CN¥22.83 3.17 USD | CN¥23.38 3.25 USD | CN¥6.05B 841.13M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.43 1.03 USD |
-0.54
|
CN¥6.03B 838.73M USD | CN¥8.71M 1.21M USD | CN¥7.43 1.03 USD | CN¥7.54 1.05 USD | CN¥6.03B 838.73M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.83 0.39 USD |
-1.05
|
CN¥6.00B 834.43M USD | CN¥30.94M 4.3M USD | CN¥2.83 0.39 USD | CN¥2.87 0.4 USD | CN¥6.00B 834.43M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥49.90 6.94 USD |
+0.02
|
CN¥5.99B 832.59M USD | CN¥2.73M 379.78K USD | CN¥48.98 6.81 USD | CN¥50.23 6.98 USD | CN¥5.99B 832.59M USD | 127.94 | CN¥0.39 0.05 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.22 0.59 USD |
-0.71
|
CN¥5.96B 829.11M USD | CN¥81.20M 11.29M USD | CN¥4.18 0.58 USD | CN¥4.28 0.6 USD | CN¥5.96B 829.11M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥36.82 5.12 USD |
-0.24
|
CN¥5.91B 821.8M USD | CN¥3.63M 504.37K USD | CN¥36.43 5.07 USD | CN¥37.33 5.19 USD | CN¥5.91B 821.8M USD | 36.45 | CN¥1.01 0.14 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥23.91 3.32 USD |
+8.29
|
CN¥5.88B 817.33M USD | CN¥25.34M 3.52M USD | CN¥21.99 3.06 USD | CN¥24.29 3.38 USD | CN¥5.88B 817.33M USD | 298.87 | CN¥0.08 0.01 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥15.60 2.17 USD |
-0.06
|
CN¥5.80B 806.18M USD | CN¥2.72M 378.39K USD | CN¥15.56 2.16 USD | CN¥15.77 2.19 USD | CN¥5.80B 806.18M USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥27.02 3.76 USD |
-9.18
|
CN¥5.78B 804.24M USD | CN¥40.39M 5.62M USD | CN¥26.62 3.7 USD | CN¥29.17 4.06 USD | CN¥5.78B 804.24M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥8.97 1.25 USD |
+0.45
|
CN¥5.77B 802.51M USD | CN¥4.38M 609.18K USD | CN¥8.87 1.23 USD | CN¥9.01 1.25 USD | CN¥5.77B 802.51M USD | 99.66 | CN¥0.09 0.01 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.72 1.63 USD |
+2.81
|
CN¥5.76B 801.07M USD | CN¥11.41M 1.59M USD | CN¥11.36 1.58 USD | CN¥11.77 1.64 USD | CN¥5.76B 801.07M USD | 30.84 | CN¥0.38 0.05 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥27.69 3.85 USD |
+1.47
|
CN¥5.75B 800.09M USD | CN¥11.32M 1.57M USD | CN¥27.02 3.76 USD | CN¥27.88 3.88 USD | CN¥5.75B 800.09M USD | 0 | -CN¥0.80 -0.1 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.45 1.17 USD |
-1.52
|
CN¥5.72B 794.68M USD | CN¥31.60M 4.39M USD | CN¥8.42 1.17 USD | CN¥8.75 1.22 USD | CN¥5.72B 794.68M USD | 70.41 | CN¥0.12 0.02 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥37.41 5.2 USD |
+0.51
|
CN¥5.69B 791.44M USD | CN¥2.64M 367.37K USD | CN¥36.66 5.1 USD | CN¥37.65 5.23 USD | CN¥5.69B 791.44M USD | 133.60 | CN¥0.28 0.04 USD | ||
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥41.11 5.72 USD |
+0.15
|
CN¥5.69B 791.33M USD | CN¥3.23M 449.24K USD | CN¥40.82 5.68 USD | CN¥42.12 5.86 USD | CN¥5.69B 791.33M USD | 241.82 | CN¥0.17 0.02 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥15.41 2.14 USD |
+0.39
|
CN¥5.69B 790.86M USD | CN¥3.48M 483.88K USD | CN¥15.23 2.12 USD | CN¥15.53 2.16 USD | CN¥5.69B 790.86M USD | 31.44 | CN¥0.49 0.07 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥18.87 2.62 USD |
-0.89
|
CN¥5.63B 783.35M USD | CN¥6.86M 953.37K USD | CN¥18.75 2.61 USD | CN¥19.14 2.66 USD | CN¥5.63B 783.35M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥11.82 1.64 USD |
-1.09
|
CN¥5.63B 782.88M USD | CN¥7.09M 985.68K USD | CN¥11.82 1.64 USD | CN¥12.06 1.68 USD | CN¥5.63B 782.88M USD | 59.10 | CN¥0.20 0.03 USD | ||
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥6.01 0.84 USD |
-2.28
|
CN¥5.58B 776.02M USD | CN¥24.52M 3.41M USD | CN¥5.93 0.82 USD | CN¥6.17 0.86 USD | CN¥5.58B 776.02M USD | 42.92 | CN¥0.14 0.02 USD | ||
| Chase Science Co., Ltd 300941.SZ | CN¥27.22 3.78 USD |
-3.99
|
CN¥5.57B 774.93M USD | CN¥14.44M 2.01M USD | CN¥26.66 3.71 USD | CN¥28.20 3.92 USD | CN¥5.57B 774.93M USD | 129.61 | CN¥0.21 0.03 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.10 1.68 USD |
-1.22
|
CN¥5.57B 773.78M USD | CN¥7.33M 1.02M USD | CN¥12.06 1.68 USD | CN¥12.38 1.72 USD | CN¥5.57B 773.78M USD | 63.68 | CN¥0.19 0.03 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.12 2.8 USD |
+0.15
|
CN¥5.56B 772.94M USD | CN¥4.59M 638.5K USD | CN¥19.94 2.77 USD | CN¥20.50 2.85 USD | CN¥5.56B 772.94M USD | 0 | -CN¥0.42 -0.05 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥31.43 4.37 USD |
+1.49
|
CN¥5.56B 772.47M USD | CN¥6.07M 843.72K USD | CN¥30.55 4.25 USD | CN¥32.40 4.51 USD | CN¥5.56B 772.47M USD | 29.93 | CN¥1.05 0.15 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥19.35 2.69 USD |
+2.71
|
CN¥5.54B 770.02M USD | CN¥6.69M 930.31K USD | CN¥18.76 2.61 USD | CN¥19.59 2.72 USD | CN¥5.54B 770.02M USD | 31.72 | CN¥0.61 0.08 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||