กระดานเทรด: Taiwan หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (115)
Taiwan (115)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
เทคโนโลยี (115)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (115)
ชิ้นส่วนอิเล็กทรอนิกส์ (115)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (7)
- ซอฟต์แวร์ - แอปพลิเคชัน (1)
- อุปกรณ์สื่อสาร (31)
- ฮาร์ดแวร์คอมพิวเตอร์ (70)
- เครื่องใช้ไฟฟ้า (18)
- ชิ้นส่วนอิเล็กทรอนิกส์ (115)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (16)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (4)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (27)
- เซมิคอนดักเตอร์ (63)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $142.5 4.53 USD |
+2.52
|
$1.98T 62.89B USD | $47.12M 1.5M USD | $140 4.45 USD | $143.5 4.56 USD | $1.98T 62.89B USD | 13.20 | $10.79 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $340.5 10.82 USD |
+3.03
|
$884.46B 28.1B USD | $6.34M 201.48K USD | $335.5 10.66 USD | $344 10.93 USD | $884.46B 28.1B USD | 25.18 | $13.52 0.43 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,210 70.22 USD |
-0.67
|
$294.96B 9.37B USD | $500.72K 15.91K USD | $2,190 69.59 USD | $2,250 71.49 USD | $294.96B 9.37B USD | 11.54 | $191.35 6.08 USD | |
| Yageo Corporation 2327.TW | $458 14.55 USD |
+0.44
|
$235.46B 7.48B USD | $1.79M 56.83K USD | $456.5 14.51 USD | $463 14.71 USD | $235.46B 7.48B USD | 12.15 | $37.67 1.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $557 17.7 USD |
-1.59
|
$193.07B 6.13B USD | $4.67M 148.46K USD | $551 17.51 USD | $564 17.92 USD | $193.07B 6.13B USD | 20.41 | $27.28 0.87 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $480.5 15.27 USD |
+2.02
|
$186.29B 5.92B USD | $9.93M 315.68K USD | $471.5 14.98 USD | $485 15.41 USD | $186.29B 5.92B USD | 23.29 | $20.63 0.66 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,020 32.41 USD |
+0.99
|
$145.78B 4.63B USD | $1.98M 63.05K USD | $1,005 31.93 USD | $1,045 33.21 USD | $145.78B 4.63B USD | 42.42 | $24.04 0.76 USD | |
| Unimicron Technology Corp. 3037.TW | $95.3 3.03 USD |
+2.92
|
$145.69B 4.63B USD | $28.34M 900.42K USD | $92.8 2.95 USD | $96 3.05 USD | $145.69B 4.63B USD | 41.07 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,265 40.2 USD |
+0.8
|
$141.96B 4.51B USD | $1.87M 59.5K USD | $1,255 39.88 USD | $1,310 41.63 USD | $141.96B 4.51B USD | 15.36 | $82.33 2.62 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $115.5 3.67 USD |
+5.48
|
$129.03B 4.1B USD | $10.79M 342.97K USD | $110 3.5 USD | $116.5 3.7 USD | $129.03B 4.1B USD | 14.34 | $8.05 0.26 USD | |
| Innolux Corporation 3481.TW | $14 0.44 USD |
-1.06
|
$112.13B 3.56B USD | $63.3M 2.01M USD | $13.75 0.44 USD | $14.2 0.45 USD | $112.13B 3.56B USD | 18.66 | $0.75 0.02 USD | |
| Tripod Technology Corporation 3044.TW | $183 5.81 USD |
-0.54
|
$96.19B 3.06B USD | $1.1M 35.02K USD | $182.5 5.8 USD | $185.5 5.89 USD | $96.19B 3.06B USD | 11.55 | $15.84 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $192.5 6.12 USD |
-1.28
|
$93.69B 2.98B USD | $5.72M 181.68K USD | $192 6.1 USD | $200 6.36 USD | $93.69B 2.98B USD | 17.11 | $11.25 0.36 USD | |
| AUO Corporation 2409.TW | $12.3 0.39 USD |
0
|
$92.83B 2.95B USD | $10.21M 324.5K USD | $12.2 0.39 USD | $12.4 0.39 USD | $92.83B 2.95B USD | 0 | -$0.4 -0.01 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $147.5 4.69 USD |
-1.99
|
$72.69B 2.31B USD | $5.18M 164.64K USD | $144.5 4.59 USD | $149 4.73 USD | $72.69B 2.31B USD | 10.81 | $13.64 0.43 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $54.7 1.74 USD |
+0.74
|
$65.19B 2.07B USD | $7.59M 241.18K USD | $54.1 1.72 USD | $55.2 1.75 USD | $65.19B 2.07B USD | 11.66 | $4.69 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $97.6 3.1 USD |
+1.46
|
$63.07B 2B USD | $2.22M 70.69K USD | $96.5 3.07 USD | $98.6 3.13 USD | $63.07B 2B USD | 305.00 | $0.32 0.01 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $216 6.86 USD |
+0.47
|
$51.85B 1.65B USD | $1.54M 48.88K USD | $214 6.8 USD | $220 6.99 USD | $51.85B 1.65B USD | 14.83 | $14.56 0.46 USD | |
| Walsin Technology Corporation 2492.TW | $78 2.48 USD |
+0.65
|
$37.81B 1.2B USD | $662.83K 21.06K USD | $77.6 2.47 USD | $78.5 2.49 USD | $37.81B 1.2B USD | 12.82 | $6.08 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $134.5 4.27 USD |
-0.37
|
$37.56B 1.19B USD | $13.25M 421.17K USD | $134.5 4.27 USD | $139 4.42 USD | $37.56B 1.19B USD | 23.43 | $5.74 0.18 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $75.3 2.39 USD |
+0.27
|
$33.65B 1.07B USD | $1.32M 42.03K USD | $74.4 2.36 USD | $75.7 2.41 USD | $33.65B 1.07B USD | 11.49 | $6.55 0.21 USD | |
| Marketech International Corp. 6196.TW | $161.5 5.13 USD |
+1.89
|
$32.72B 1.04B USD | $1.22M 38.66K USD | $156 4.96 USD | $162.5 5.16 USD | $32.72B 1.04B USD | 19.52 | $8.27 0.26 USD | |
| TXC Corporation 3042.TW | $87.9 2.79 USD |
+0.23
|
$30.15B 958M USD | $431.39K 13.71K USD | $87.5 2.78 USD | $88.1 2.8 USD | $30.15B 958M USD | 13.75 | $6.39 0.2 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $60.5 1.92 USD |
+3.95
|
$28.54B 907M USD | $5.19M 165.03K USD | $58.5 1.86 USD | $61 1.94 USD | $28.54B 907M USD | 10.10 | $5.99 0.19 USD | |
| ENNOSTAR Inc. 3714.TW | $37 1.18 USD |
+1.65
|
$27.21B 864.57M USD | $1.16M 36.82K USD | $36.5 1.16 USD | $37.1 1.18 USD | $27.21B 864.57M USD | 0 | -$1.87 -0.05 USD | |
| EZconn Corporation 6442.TW | $354.5 11.26 USD |
+1.58
|
$26.94B 856.09M USD | $2.91M 92.56K USD | $353 11.22 USD | $368 11.69 USD | $26.94B 856.09M USD | 24.89 | $14.24 0.45 USD | |
| ITEQ Corporation 6213.TW | $64.3 2.04 USD |
+1.1
|
$23.34B 741.58M USD | $1.16M 36.92K USD | $62.9 2 USD | $64.4 2.05 USD | $23.34B 741.58M USD | 28.45 | $2.26 0.07 USD | |
| HannStar Board Corporation 5469.TW | $46.95 1.49 USD |
+1.19
|
$22.7B 721.17M USD | $1.01M 32.13K USD | $46.3 1.47 USD | $47.15 1.5 USD | $22.7B 721.17M USD | 7.97 | $5.89 0.19 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $48.6 1.54 USD |
+3.85
|
$22.49B 714.73M USD | $2.99M 95K USD | $46.9 1.49 USD | $48.75 1.55 USD | $22.49B 714.73M USD | 13.42 | $3.62 0.12 USD | |
| HannStar Display Corporation 6116.TW | $7.14 0.23 USD |
+1.56
|
$20.41B 648.56M USD | $3.2M 101.6K USD | $7.01 0.22 USD | $7.14 0.23 USD | $20.41B 648.56M USD | 0 | -$1.86 -0.05 USD | |
| Solomon Technology Corporation 2359.TW | $118.5 3.77 USD |
-0.42
|
$20.31B 645.28M USD | $2.8M 89.05K USD | $118 3.75 USD | $122 3.88 USD | $20.31B 645.28M USD | 141.07 | $0.84 0.03 USD | |
| Pan-International Industrial Corp. 2328.TW | $35.9 1.14 USD |
+1.7
|
$18.61B 591.29M USD | $11.09M 352.39K USD | $35.5 1.13 USD | $36.45 1.16 USD | $18.61B 591.29M USD | 18.04 | $1.99 0.06 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $76.9 2.44 USD |
+3.92
|
$17.99B 571.68M USD | $6.4M 203.31K USD | $74.3 2.36 USD | $78.2 2.48 USD | $17.99B 571.68M USD | 961.25 | $0.08 0.002 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.95 0.76 USD |
+2.35
|
$16.99B 539.87M USD | $3.79M 120.44K USD | $23.65 0.75 USD | $24.2 0.77 USD | $16.99B 539.87M USD | 10.14 | $2.36 0.07 USD | |
| Flexium Interconnect, Inc. 6269.TW | $51.3 1.63 USD |
+1.18
|
$16.58B 526.84M USD | $449.62K 14.29K USD | $50.6 1.61 USD | $51.3 1.63 USD | $16.58B 526.84M USD | 0 | -$2.56 -0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $127 4.04 USD |
+2.42
|
$16.27B 517M USD | $796.21K 25.3K USD | $124.5 3.96 USD | $127.5 4.05 USD | $16.27B 517M USD | 10.53 | $12.05 0.38 USD | |
| Cosmo Electronics Corporation 2466.TW | $93.5 2.97 USD |
-8.78
|
$16.03B 509.4M USD | $2.91M 92.35K USD | $92.6 2.94 USD | $101.5 3.23 USD | $16.03B 509.4M USD | 0 | -$0.17 -0.005 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $46.95 1.49 USD |
+4.33
|
$15.87B 504.16M USD | $617.91K 19.63K USD | $45.25 1.44 USD | $47.4 1.51 USD | $15.87B 504.16M USD | 102.06 | $0.46 0.01 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $82.7 2.63 USD |
+1.1
|
$13.72B 435.93M USD | $201.02K 6.39K USD | $81.6 2.59 USD | $83 2.64 USD | $13.72B 435.93M USD | 14.25 | $5.8 0.18 USD | |
| Nichidenbo Corporation 3090.TW | $63.4 2.01 USD |
+1.6
|
$13.48B 428.29M USD | $682.21K 21.68K USD | $62.4 1.98 USD | $63.5 2.02 USD | $13.48B 428.29M USD | 14.21 | $4.46 0.14 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $44.65 1.42 USD |
+1.25
|
$12.92B 410.56M USD | $2.67M 84.83K USD | $44.3 1.41 USD | $44.95 1.43 USD | $12.92B 410.56M USD | 23.50 | $1.9 0.06 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $31.55 1 USD |
+1.45
|
$12.54B 398.49M USD | $934.9K 29.71K USD | $31.2 0.99 USD | $31.6 1 USD | $12.54B 398.49M USD | 11.10 | $2.84 0.09 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.7 0.98 USD |
-0.81
|
$12.48B 396.7M USD | $670.93K 21.32K USD | $30.6 0.97 USD | $31.35 1 USD | $12.48B 396.7M USD | 26.46 | $1.16 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $71.9 2.28 USD |
+3.45
|
$11.84B 376.36M USD | $1.74M 55.15K USD | $70.1 2.23 USD | $72.2 2.29 USD | $11.84B 376.36M USD | 10.30 | $6.98 0.22 USD | |
| Syncmold Enterprise Corp. 1582.TW | $79.5 2.53 USD |
+2.05
|
$11.47B 364.44M USD | $725.54K 23.05K USD | $78.4 2.49 USD | $79.5 2.53 USD | $11.47B 364.44M USD | 11.30 | $7.03 0.22 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $42.65 1.36 USD |
+0.95
|
$10.93B 347.31M USD | $455.5K 14.47K USD | $42.4 1.35 USD | $42.75 1.36 USD | $10.93B 347.31M USD | 18.38 | $2.32 0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $35.85 1.14 USD |
+2.28
|
$10.88B 345.81M USD | $1.38M 43.84K USD | $35.2 1.12 USD | $36.1 1.15 USD | $10.88B 345.81M USD | 15.25 | $2.35 0.07 USD | |
| Winmate Inc. 3416.TW | $135.5 4.31 USD |
+1.88
|
$10.81B 343.35M USD | $88.13K 2.8K USD | $132.5 4.21 USD | $136 4.32 USD | $10.81B 343.35M USD | 19.24 | $7.04 0.22 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $97 3.08 USD |
+1.68
|
$8.82B 280.34M USD | $184.93K 5.88K USD | $95.6 3.04 USD | $98.5 3.13 USD | $8.82B 280.34M USD | 16.05 | $6.04 0.19 USD | |
| Nishoku Technology Inc. 3679.TW | $139 4.42 USD |
-0.71
|
$8.76B 278.35M USD | $214.09K 6.8K USD | $138.5 4.4 USD | $143.5 4.56 USD | $8.76B 278.35M USD | 10.10 | $13.76 0.44 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $29.85 0.95 USD |
+1.36
|
$7.89B 250.74M USD | $162.06K 5.15K USD | $29.5 0.94 USD | $29.95 0.95 USD | $7.89B 250.74M USD | 10.93 | $2.73 0.09 USD | |
| BenQ Materials Corporation 8215.TW | $23.8 0.76 USD |
-0.63
|
$7.63B 242.51M USD | $88.01K 2.8K USD | $23.8 0.76 USD | $24 0.76 USD | $7.63B 242.51M USD | 38.38 | $0.62 0.02 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $44.9 1.43 USD |
+2.05
|
$7.57B 240.44M USD | $356.7K 11.33K USD | $44.35 1.41 USD | $45 1.43 USD | $7.57B 240.44M USD | 13.40 | $3.35 0.11 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $50 1.59 USD |
+1.83
|
$7.57B 240.42M USD | $181.11K 5.75K USD | $49.2 1.56 USD | $50.2 1.6 USD | $7.57B 240.42M USD | 10.52 | $4.75 0.15 USD | |
| Shenmao Technology Inc 3305.TW | $57 1.81 USD |
-1.38
|
$7.53B 239.24M USD | $749.98K 23.83K USD | $56.9 1.81 USD | $58.6 1.86 USD | $7.53B 239.24M USD | 19.32 | $2.95 0.09 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.55 0.37 USD |
+1.76
|
$7.35B 233.48M USD | $1.1M 35.07K USD | $11.35 0.36 USD | $11.6 0.37 USD | $7.35B 233.48M USD | 0 | -$4.41 -0.1 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $12.8 0.41 USD |
+0.39
|
$7.32B 232.53M USD | $561.79K 17.85K USD | $12.7 0.4 USD | $12.9 0.41 USD | $7.32B 232.53M USD | 0 | -$0.47 -0.01 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $47.95 1.52 USD |
+2.46
|
$7.13B 226.58M USD | $1.84M 58.61K USD | $46.95 1.49 USD | $48.3 1.53 USD | $7.13B 226.58M USD | 20.49 | $2.34 0.07 USD | |
| Darwin Precisions Corporation 6120.TW | $10.6 0.34 USD |
+1.92
|
$7.05B 224.17M USD | $859.45K 27.31K USD | $10.4 0.33 USD | $10.65 0.34 USD | $7.05B 224.17M USD | 37.85 | $0.28 0.008 USD | |
| JPP Holding Company Limited 5284.TW | $136 4.32 USD |
-0.73
|
$6.93B 220.09M USD | $397.48K 12.63K USD | $134.5 4.27 USD | $139 4.42 USD | $6.93B 220.09M USD | 134.65 | $1.01 0.03 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $37.95 1.21 USD |
+0.26
|
$6.89B 218.79M USD | $490.86K 15.6K USD | $37.85 1.2 USD | $38.5 1.22 USD | $6.89B 218.79M USD | 8.86 | $4.28 0.14 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $46.65 1.48 USD |
+4.13
|
$6.75B 214.54M USD | $209.91K 6.67K USD | $44.55 1.42 USD | $46.85 1.49 USD | $6.75B 214.54M USD | 15.00 | $3.11 0.1 USD | |
| Taimide Tech. Inc. 3645.TW | $50 1.59 USD |
+2.67
|
$6.61B 210.04M USD | $1.99M 63.31K USD | $48.4 1.54 USD | $50.4 1.6 USD | $6.61B 210.04M USD | 28.40 | $1.76 0.06 USD | |
| Kaimei Electronic Corp. 2375.TW | $54.6 1.73 USD |
+3.21
|
$5.93B 188.54M USD | $437.76K 13.91K USD | $53 1.68 USD | $54.9 1.74 USD | $5.93B 188.54M USD | 12.02 | $4.54 0.14 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.9 0.41 USD |
+1.98
|
$5.7B 180.99M USD | $802.65K 25.5K USD | $12.65 0.4 USD | $13.05 0.41 USD | $5.7B 180.99M USD | 85.99 | $0.15 0.004 USD | |
| HannsTouch Holdings Company 3049.TW | $7.1 0.23 USD |
+2.16
|
$5.69B 180.94M USD | $613.8K 19.5K USD | $6.96 0.22 USD | $7.1 0.23 USD | $5.69B 180.94M USD | 0 | -$1.1 -0.03 USD | |
| Optimax Technology Corporation 3051.TW | $30 0.95 USD |
+3.63
|
$4.95B 157.29M USD | $657.82K 20.9K USD | $29 0.92 USD | $30.3 0.96 USD | $4.95B 157.29M USD | 14.92 | $2.01 0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $22.5 0.71 USD |
+0.22
|
$4.95B 157.24M USD | $1.43M 45.47K USD | $22.15 0.7 USD | $22.9 0.73 USD | $4.95B 157.24M USD | 0 | -$9.21 -0.2 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $68.5 2.18 USD |
+1.78
|
$4.89B 155.49M USD | $182.02K 5.78K USD | $67.4 2.14 USD | $68.7 2.18 USD | $4.89B 155.49M USD | 13.83 | $4.95 0.16 USD | |
| Abonmax Co., Ltd 2429.TW | $52.9 1.68 USD |
+9.98
|
$4.52B 143.72M USD | $2.11M 66.92K USD | $51.4 1.63 USD | $52.9 1.68 USD | $4.52B 143.72M USD | 0 | -$2.17 -0.06 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $49.05 1.56 USD |
+2.19
|
$4.29B 136.31M USD | $292.92K 9.31K USD | $48.05 1.53 USD | $49.15 1.56 USD | $4.29B 136.31M USD | 16.40 | $2.99 0.1 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.35 0.77 USD |
+0.21
|
$4.25B 134.92M USD | $935.49K 29.73K USD | $23.75 0.75 USD | $24.55 0.78 USD | $4.25B 134.92M USD | 0 | -$0.75 -0.02 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20 0.64 USD |
+0.76
|
$4.16B 132.09M USD | $418.59K 13.3K USD | $20 0.64 USD | $20.25 0.64 USD | $4.16B 132.09M USD | 47.61 | $0.42 0.01 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.75 0.6 USD |
+2.46
|
$4.13B 131.2M USD | $202.63K 6.44K USD | $18.45 0.59 USD | $19.05 0.61 USD | $4.13B 131.2M USD | 0 | -$0.44 -0.01 USD | |
| Lang Inc. 6165.TW | $52.8 1.68 USD |
-0.56
|
$4.04B 128.42M USD | $1.58M 50.14K USD | $51.7 1.64 USD | $53.5 1.7 USD | $4.04B 128.42M USD | 51.26 | $1.03 0.03 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $49.1 1.56 USD |
+2.19
|
$4.04B 128.3M USD | $195.88K 6.22K USD | $48.4 1.54 USD | $49.7 1.58 USD | $4.04B 128.3M USD | 20.28 | $2.42 0.08 USD | |
| Calin Technology Co., Ltd. 4976.TW | $28.6 0.91 USD |
+10
|
$4.02B 127.6M USD | $675.66K 21.47K USD | $26.3 0.84 USD | $28.6 0.91 USD | $4.02B 127.6M USD | 0 | -$0.57 -0.01 USD | |
| Emerging Display Technologies Corp. 3038.TW | $25.25 0.8 USD |
+2.02
|
$3.75B 119.24M USD | $351.64K 11.17K USD | $24.85 0.79 USD | $25.25 0.8 USD | $3.75B 119.24M USD | 11.52 | $2.19 0.07 USD | |
| Polytronics Technology Corp. 6224.TW | $42.8 1.36 USD |
+2.27
|
$3.67B 116.48M USD | $71.94K 2.29K USD | $41.4 1.32 USD | $43.1 1.37 USD | $3.67B 116.48M USD | 19.99 | $2.14 0.07 USD | |
| CviLux Corporation 8103.TW | $45.9 1.46 USD |
+3.85
|
$3.62B 115.16M USD | $925.1K 29.4K USD | $44.5 1.41 USD | $46.1 1.46 USD | $3.62B 115.16M USD | 11.70 | $3.92 0.12 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $25.25 0.8 USD |
-2.13
|
$3.47B 110.37M USD | $1.9M 60.52K USD | $24.85 0.79 USD | $26.15 0.83 USD | $3.47B 110.37M USD | 56.11 | $0.45 0.01 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $34.5 1.1 USD |
+3.6
|
$3.34B 106.07M USD | $319.1K 10.14K USD | $33.25 1.06 USD | $34.8 1.11 USD | $3.34B 106.07M USD | 0 | -$1.85 -0.05 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.55 0.65 USD |
+1.48
|
$3.28B 104.1M USD | $202.65K 6.44K USD | $20.35 0.65 USD | $20.6 0.65 USD | $3.28B 104.1M USD | 20.75 | $0.99 0.03 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.25 0.58 USD |
+2.82
|
$3.16B 100.44M USD | $533.81K 16.96K USD | $17.8 0.57 USD | $18.55 0.59 USD | $3.16B 100.44M USD | 16.89 | $1.08 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $45.65 1.45 USD |
+8.69
|
$3.1B 98.56M USD | $7.51M 238.52K USD | $42.05 1.34 USD | $46 1.46 USD | $3.1B 98.56M USD | 19.26 | $2.37 0.08 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.55 0.59 USD |
+9.76
|
$3.08B 97.79M USD | $473.86K 15.06K USD | $16.9 0.54 USD | $18.55 0.59 USD | $3.08B 97.79M USD | 0 | -$1.39 -0.04 USD | |
| RiTdisplay Corporation 8104.TW | $33.1 1.05 USD |
+1.38
|
$3B 95.34M USD | $200.35K 6.37K USD | $32.6 1.04 USD | $33.15 1.05 USD | $3B 95.34M USD | 206.87 | $0.16 0.005 USD | |
| Edison Opto Corporation 3591.TW | $19.5 0.62 USD |
+2.63
|
$2.77B 88.05M USD | $1.76M 55.95K USD | $19 0.6 USD | $20.1 0.64 USD | $2.77B 88.05M USD | 19.69 | $0.99 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $34.5 1.1 USD |
+0.88
|
$2.41B 76.72M USD | $103.85K 3.3K USD | $34.2 1.09 USD | $34.7 1.1 USD | $2.41B 76.72M USD | 0 | -$0.86 -0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $23.05 0.73 USD |
+5.73
|
$2.31B 73.54M USD | $1.16M 36.98K USD | $21.95 0.7 USD | $23.5 0.75 USD | $2.31B 73.54M USD | 0 | -$0.21 -0.006 USD | |
| APCB Inc. 6108.TW | $14.55 0.46 USD |
+1.04
|
$2.28B 72.58M USD | $144.38K 4.59K USD | $14.3 0.45 USD | $14.65 0.47 USD | $2.28B 72.58M USD | 15.81 | $0.92 0.03 USD | |
| King Core Electronics Inc. 6155.TW | $21.35 0.68 USD |
+1.43
|
$1.87B 59.57M USD | $73.45K 2.33K USD | $21.25 0.68 USD | $21.6 0.69 USD | $1.87B 59.57M USD | 22.23 | $0.96 0.03 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $28 0.89 USD |
+0.9
|
$1.84B 58.53M USD | $88.54K 2.81K USD | $27.8 0.88 USD | $28.5 0.91 USD | $1.84B 58.53M USD | 0 | -$0.96 -0.03 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $18.25 0.58 USD |
+1.39
|
$1.78B 56.48M USD | $33.01K 1.05K USD | $17.9 0.57 USD | $18.4 0.58 USD | $1.78B 56.48M USD | 0 | -$2.52 -0.08 USD | |
| Onano Industrial Corp. 6405.TW | $23.8 0.76 USD |
+5.08
|
$1.57B 49.76M USD | $543.85K 17.28K USD | $22.65 0.72 USD | $24.75 0.79 USD | $1.57B 49.76M USD | 0 | -$0.75 -0.02 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13.1 0.42 USD |
+1.55
|
$1.48B 46.92M USD | $288K 9.15K USD | $12.9 0.41 USD | $13.2 0.42 USD | $1.48B 46.92M USD | 0 | -$2.21 -0.07 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.6 0.37 USD |
+4.98
|
$1.29B 40.89M USD | $1.82M 57.81K USD | $11.1 0.35 USD | $11.8 0.37 USD | $1.29B 40.89M USD | 0 | -$0.63 -0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $9.38 0.3 USD |
+4.22
|
$1.06B 33.79M USD | $439.11K 13.95K USD | $9 0.29 USD | $9.6 0.31 USD | $1.06B 33.79M USD | 0 | -$8.05 -0.2 USD | |
| Associated Industries China, Inc. 9912.TW | $11.75 0.37 USD |
0
|
$644.95M 20.49M USD | $871 27.68 USD | $11.75 0.37 USD | $11.85 0.38 USD | $644.95M 20.49M USD | 0 | -$0.98 -0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $6.34 0.2 USD |
+2.26
|
$615.99M 19.57M USD | $71.68K 2.28K USD | $6.03 0.19 USD | $6.34 0.2 USD | $615.99M 19.57M USD | 0 | -$2.36 -0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}