กระดานเทรด: Taipei Exchange หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (147)
Taipei Exchange (147)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
เทคโนโลยี (147)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (147)
ชิ้นส่วนอิเล็กทรอนิกส์ (147)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (10)
- ซอฟต์แวร์ - แอปพลิเคชัน (18)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (42)
- ฮาร์ดแวร์คอมพิวเตอร์ (51)
- เครื่องใช้ไฟฟ้า (10)
- ชิ้นส่วนอิเล็กทรอนิกส์ (147)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (18)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (9)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (33)
- เซมิคอนดักเตอร์ (102)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $221 7.02 USD |
-3.07
|
$254.13B 8.07B USD | $3.97M 126.01K USD | $220.5 7.01 USD | $227.5 7.23 USD | $254.13B 8.07B USD | 26.27 | $8.41 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $239.5 7.61 USD |
-0.21
|
$66.1B 2.1B USD | $7.93M 252.12K USD | $236.5 7.51 USD | $245 7.78 USD | $66.1B 2.1B USD | 23.48 | $10.2 0.32 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $244 7.75 USD |
+1.24
|
$22.69B 720.86M USD | $2.63M 83.66K USD | $238.5 7.58 USD | $245 7.78 USD | $22.69B 720.86M USD | 56.22 | $4.34 0.14 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $36.25 1.15 USD |
+2.4
|
$18.77B 596.27M USD | $17.28M 549.03K USD | $35.05 1.11 USD | $36.4 1.16 USD | $18.77B 596.27M USD | 61.44 | $0.59 0.02 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $117 3.72 USD |
+0.43
|
$16.67B 529.58M USD | $57.41K 1.82K USD | $116.5 3.7 USD | $118.5 3.77 USD | $16.67B 529.58M USD | 60.00 | $1.95 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $230 7.31 USD |
+3.14
|
$14.72B 467.81M USD | $211.48K 6.72K USD | $226 7.18 USD | $231 7.34 USD | $14.72B 467.81M USD | 14.46 | $15.9 0.51 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $67.9 2.16 USD |
0
|
$10.27B 326.24M USD | $243.78K 7.75K USD | $67.3 2.14 USD | $68.6 2.18 USD | $10.27B 326.24M USD | 10.77 | $6.3 0.2 USD | |
| Eris Technology Corporation 3675.TWO | $137 4.35 USD |
-0.72
|
$7.27B 230.97M USD | $54.03K 1.72K USD | $136.5 4.34 USD | $138 4.38 USD | $7.27B 230.97M USD | 17.63 | $7.77 0.25 USD | |
| U.D. Electronic Corp. 3689.TWO | $89.4 2.84 USD |
+0.45
|
$7.24B 230.19M USD | $244.91K 7.78K USD | $88.7 2.82 USD | $89.9 2.86 USD | $7.24B 230.19M USD | 12.04 | $7.42 0.24 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $109 3.46 USD |
+0.93
|
$7.2B 228.91M USD | $132.39K 4.21K USD | $107.5 3.42 USD | $109.5 3.48 USD | $7.2B 228.91M USD | 16.02 | $6.8 0.22 USD | |
| Speed Tech Corp. 5457.TWO | $39.75 1.26 USD |
+1.79
|
$6.95B 220.77M USD | $25.01K 794.7 USD | $38.85 1.23 USD | $39.75 1.26 USD | $6.95B 220.77M USD | 13.11 | $3.03 0.1 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $70.6 2.24 USD |
+0.71
|
$6.59B 209.43M USD | $236.26K 7.51K USD | $69.7 2.21 USD | $70.7 2.25 USD | $6.59B 209.43M USD | 8.05 | $8.76 0.28 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $115.5 3.67 USD |
+0.43
|
$6.5B 206.45M USD | $42.25K 1.34K USD | $115 3.65 USD | $115.5 3.67 USD | $6.5B 206.45M USD | 23.10 | $5 0.16 USD | |
| Ubright Optronics Corporation 4933.TWO | $75.3 2.39 USD |
+1.07
|
$6.17B 196.03M USD | $49.18K 1.56K USD | $75.2 2.39 USD | $75.8 2.41 USD | $6.17B 196.03M USD | 10.25 | $7.34 0.23 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $151 4.8 USD |
+0.67
|
$6B 190.76M USD | $7.62K 242.13 USD | $151 4.8 USD | $151.5 4.81 USD | $6B 190.76M USD | 22.10 | $6.83 0.22 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $70.7 2.25 USD |
+0.43
|
$5.83B 185.12M USD | $24.6K 781.77 USD | $70 2.22 USD | $70.7 2.25 USD | $5.83B 185.12M USD | 20.61 | $3.43 0.11 USD | |
| Asia Tech Image Inc. 4974.TWO | $78.4 2.49 USD |
+0.26
|
$5.68B 180.61M USD | $22.45K 713.45 USD | $78 2.48 USD | $78.8 2.5 USD | $5.68B 180.61M USD | 10.49 | $7.47 0.24 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $47.15 1.5 USD |
+0.75
|
$5.25B 166.95M USD | $312.85K 9.94K USD | $46.65 1.48 USD | $47.45 1.51 USD | $5.25B 166.95M USD | 55.47 | $0.85 0.03 USD | |
| Powertip Image Corp 6498.TWO | $111.5 3.54 USD |
+0.45
|
$5.21B 165.61M USD | $42.53K 1.35K USD | $110.5 3.51 USD | $113 3.59 USD | $5.21B 165.61M USD | 18.49 | $6.03 0.19 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.6 0.97 USD |
0
|
$5.14B 163.33M USD | $144.32K 4.59K USD | $30.5 0.97 USD | $30.95 0.98 USD | $5.14B 163.33M USD | 0 | $0 0 USD | |
| Utechzone Co., Ltd. 3455.TWO | $85.4 2.71 USD |
+1.3
|
$5.11B 162.41M USD | $6.98K 221.73 USD | $84.7 2.69 USD | $85.4 2.71 USD | $5.11B 162.41M USD | 18.44 | $4.63 0.15 USD | |
| Megaforce Company Limited 3294.TWO | $36.7 1.17 USD |
+0.82
|
$4.84B 153.95M USD | $842.22K 26.76K USD | $36.5 1.16 USD | $37.4 1.19 USD | $4.84B 153.95M USD | 0 | -$0.03 -0.0009 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $140 4.45 USD |
+0.72
|
$4.75B 150.86M USD | $167.45K 5.32K USD | $136.5 4.34 USD | $142.5 4.53 USD | $4.75B 150.86M USD | 0 | -$1.21 -0.03 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.1 1.24 USD |
+1.03
|
$4.55B 144.64M USD | $171K 5.43K USD | $39 1.24 USD | $40.5 1.29 USD | $4.55B 144.64M USD | 229.99 | $0.17 0.005 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $18.4 0.58 USD |
0
|
$4.48B 142.5M USD | $11K 349.53 USD | $18.3 0.58 USD | $18.4 0.58 USD | $4.48B 142.5M USD | 18.58 | $0.99 0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $66.5 2.11 USD |
-0.3
|
$4.42B 140.35M USD | $24.86K 789.93 USD | $65.5 2.08 USD | $66.9 2.13 USD | $4.42B 140.35M USD | 0 | -$0.41 -0.01 USD | |
| Nextronics Engineering Corp. 8147.TWO | $104.5 3.32 USD |
+0.97
|
$4.35B 138.09M USD | $7.43K 236.22 USD | $103.5 3.29 USD | $104.5 3.32 USD | $4.35B 138.09M USD | 53.31 | $1.96 0.06 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.1 0.67 USD |
+0.48
|
$4.31B 136.9M USD | $30.01K 953.67 USD | $21 0.67 USD | $21.2 0.67 USD | $4.31B 136.9M USD | 0 | -$2.66 -0.08 USD | |
| Acme Electronics Corporation 8121.TWO | $19 0.6 USD |
+2.43
|
$4.13B 131.36M USD | $9.13K 290.08 USD | $18.8 0.6 USD | $19 0.6 USD | $4.13B 131.36M USD | 51.35 | $0.37 0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $27.1 0.86 USD |
-2.17
|
$3.93B 125M USD | $35.12K 1.12K USD | $27.1 0.86 USD | $27.85 0.88 USD | $3.93B 125M USD | 20.37 | $1.33 0.04 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $28.95 0.92 USD |
0
|
$3.75B 119.09M USD | $1.02K 32.44 USD | $28.95 0.92 USD | $28.95 0.92 USD | $3.75B 119.09M USD | 51.69 | $0.56 0.02 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $49 1.56 USD |
+2.3
|
$3.56B 113.14M USD | $26.96K 856.73 USD | $47.85 1.52 USD | $49 1.56 USD | $3.56B 113.14M USD | 18.70 | $2.62 0.08 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $42.4 1.35 USD |
+0.83
|
$3.41B 108.5M USD | $74K 2.35K USD | $42 1.33 USD | $42.8 1.36 USD | $3.41B 108.5M USD | 30.28 | $1.4 0.04 USD | |
| Info-Tek Corporation 8183.TWO | $26.25 0.83 USD |
+0.19
|
$3.24B 102.83M USD | $24.02K 763.27 USD | $26.05 0.83 USD | $26.25 0.83 USD | $3.24B 102.83M USD | 8.95 | $2.93 0.09 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $26.7 0.85 USD |
-0.37
|
$3.06B 97.09M USD | $43.05K 1.37K USD | $26.7 0.85 USD | $26.9 0.85 USD | $3.06B 97.09M USD | 0 | -$2.81 -0.08 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $40.7 1.29 USD |
+0.37
|
$3.02B 95.9M USD | $23K 730.83 USD | $40.55 1.29 USD | $41.4 1.32 USD | $3.02B 95.9M USD | 15.01 | $2.71 0.09 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $26.35 0.84 USD |
+0.57
|
$2.92B 92.73M USD | $48.07K 1.53K USD | $26.2 0.83 USD | $26.4 0.84 USD | $2.92B 92.73M USD | 12.19 | $2.16 0.07 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $88.3 2.81 USD |
+0.91
|
$2.75B 87.48M USD | $6.01K 191.06 USD | $87.6 2.78 USD | $88.3 2.81 USD | $2.75B 87.48M USD | 12.70 | $6.95 0.22 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $31.65 1.01 USD |
-1.25
|
$2.72B 86.5M USD | $23.01K 731.18 USD | $31.65 1.01 USD | $32.05 1.02 USD | $2.72B 86.5M USD | 8.03 | $3.94 0.13 USD | |
| Cystech Electronics Corp. 6651.TWO | $77.8 2.47 USD |
0
|
$2.69B 85.54M USD | $4K 127.1 USD | $77.8 2.47 USD | $77.9 2.48 USD | $2.69B 85.54M USD | 9.41 | $8.26 0.26 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $18.95 0.6 USD |
+0.8
|
$2.68B 85.19M USD | $35.21K 1.12K USD | $18.65 0.59 USD | $19.15 0.61 USD | $2.68B 85.19M USD | 0 | -$0.96 -0.03 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $25.7 0.82 USD |
+0.59
|
$2.65B 84.15M USD | $14.12K 448.73 USD | $25.4 0.81 USD | $25.75 0.82 USD | $2.65B 84.15M USD | 19.92 | $1.29 0.04 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.45 0.36 USD |
0
|
$2.59B 82.36M USD | $4K 127.1 USD | $11.35 0.36 USD | $11.5 0.37 USD | $2.59B 82.36M USD | 16.35 | $0.7 0.02 USD | |
| Solomon Data International Corporation 5432.TWO | $110.5 3.51 USD |
+2.31
|
$2.29B 72.64M USD | $32.1K 1.02K USD | $110 3.5 USD | $111.5 3.54 USD | $2.29B 72.64M USD | 89.11 | $1.24 0.04 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $29.8 0.95 USD |
0
|
$2.28B 72.33M USD | $28K 889.77 USD | $29.7 0.94 USD | $29.9 0.95 USD | $2.28B 72.33M USD | 0 | -$3.56 -0.1 USD | |
| ACON Holding Inc. 3710.TWO | $7.9 0.25 USD |
-0.25
|
$2.27B 72.11M USD | $96K 3.05K USD | $7.88 0.25 USD | $7.95 0.25 USD | $2.27B 72.11M USD | 0 | -$0.39 -0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $21.3 0.68 USD |
-0.23
|
$2.27B 71.98M USD | $33.24K 1.06K USD | $21.15 0.67 USD | $21.35 0.68 USD | $2.27B 71.98M USD | 13.14 | $1.62 0.05 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.05 0.48 USD |
-0.99
|
$2.26B 71.67M USD | $20.15K 640.34 USD | $15.05 0.48 USD | $15.3 0.49 USD | $2.26B 71.67M USD | 0 | -$0.09 -0.002 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $28.05 0.89 USD |
-0.18
|
$2.25B 71.6M USD | $501K 15.92K USD | $27.6 0.88 USD | $28.3 0.9 USD | $2.25B 71.6M USD | 33.00 | $0.85 0.03 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.4 0.39 USD |
+0.4
|
$2.14B 68.05M USD | $38K 1.21K USD | $12.35 0.39 USD | $12.45 0.4 USD | $2.14B 68.05M USD | 30.99 | $0.4 0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $12.75 0.41 USD |
+2
|
$2.08B 66.23M USD | $82.13K 2.61K USD | $12.5 0.4 USD | $12.9 0.41 USD | $2.08B 66.23M USD | 0 | -$0.04 -0.001 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $68 2.16 USD |
-0.15
|
$2.08B 66.07M USD | $85.78K 2.73K USD | $67.7 2.15 USD | $68.5 2.18 USD | $2.08B 66.07M USD | 21.25 | $3.2 0.1 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $39.1 1.24 USD |
+0.64
|
$2.08B 66.07M USD | $6K 190.65 USD | $38.85 1.23 USD | $39.1 1.24 USD | $2.08B 66.07M USD | 45.46 | $0.86 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $58.8 1.87 USD |
+2.08
|
$1.98B 63.03M USD | $9.56M 303.89K USD | $58 1.84 USD | $60.9 1.94 USD | $1.98B 63.03M USD | 452.30 | $0.13 0.004 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $48.45 1.54 USD |
-0.51
|
$1.86B 59.15M USD | $29K 921.48 USD | $48.3 1.53 USD | $48.7 1.55 USD | $1.86B 59.15M USD | 0 | -$4.35 -0.1 USD | |
| Mildex Optical Inc. 4729.TWO | $23.1 0.73 USD |
+6.7
|
$1.8B 57.05M USD | $2.85M 90.63K USD | $21.95 0.7 USD | $23.75 0.75 USD | $1.8B 57.05M USD | 41.25 | $0.56 0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.15 0.51 USD |
+0.31
|
$1.7B 53.88M USD | $8.01K 254.42 USD | $16.1 0.51 USD | $16.15 0.51 USD | $1.7B 53.88M USD | 85.00 | $0.19 0.006 USD | |
| Juic International Corporation 6114.TWO | $38.4 1.22 USD |
+0.79
|
$1.69B 53.58M USD | $17K 540.18 USD | $38.2 1.21 USD | $38.75 1.23 USD | $1.69B 53.58M USD | 7.25 | $5.29 0.17 USD | |
| Simula Technology Inc. 3511.TWO | $20.45 0.65 USD |
+0.25
|
$1.64B 51.97M USD | $16.01K 508.72 USD | $20.25 0.64 USD | $20.45 0.65 USD | $1.64B 51.97M USD | 0 | -$0.91 -0.02 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.2 0.64 USD |
+1.25
|
$1.59B 50.68M USD | $6.01K 190.87 USD | $20.15 0.64 USD | $20.2 0.64 USD | $1.59B 50.68M USD | 21.95 | $0.92 0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.8 0.72 USD |
+0.22
|
$1.56B 49.6M USD | $33K 1.05K USD | $22.4 0.71 USD | $23.05 0.73 USD | $1.56B 49.6M USD | 0 | -$0.2 -0.006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.35 0.39 USD |
0
|
$1.5B 47.71M USD | $10K 317.75 USD | $12.3 0.39 USD | $12.45 0.4 USD | $1.5B 47.71M USD | 0 | -$0.84 -0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $63.5 2.02 USD |
+1.76
|
$1.47B 46.61M USD | $35.32K 1.12K USD | $62.6 1.99 USD | $64.9 2.06 USD | $1.47B 46.61M USD | 41.77 | $1.52 0.05 USD | |
| Antec Inc. 6276.TWO | $57.6 1.83 USD |
+2.86
|
$1.27B 40.42M USD | $83.43K 2.65K USD | $56.3 1.79 USD | $58.6 1.86 USD | $1.27B 40.42M USD | 0 | -$0.94 -0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $39.45 1.25 USD |
0
|
$1.22B 38.77M USD | $16.05K 509.83 USD | $39.05 1.24 USD | $39.95 1.27 USD | $1.22B 38.77M USD | 30.11 | $1.31 0.04 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.4 0.52 USD |
0
|
$1.15B 36.54M USD | $1K 31.78 USD | $16.4 0.52 USD | $16.4 0.52 USD | $1.15B 36.54M USD | 0 | -$0.45 -0.01 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20 0.64 USD |
+1.52
|
$1.12B 35.57M USD | $2K 63.58 USD | $20 0.64 USD | $20 0.64 USD | $1.12B 35.57M USD | 0 | -$0.08 -0.002 USD | |
| Appro Photoelectron Inc. 6560.TWO | $39.3 1.25 USD |
+0.13
|
$1.06B 33.59M USD | $33.12K 1.05K USD | $39.1 1.24 USD | $40 1.27 USD | $1.06B 33.59M USD | 0 | -$0.15 -0.004 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $12.95 0.41 USD |
+0.39
|
$891.57M 28.33M USD | $15K 476.69 USD | $12.9 0.41 USD | $12.95 0.41 USD | $891.57M 28.33M USD | 56.30 | $0.23 0.007 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $38.15 1.21 USD |
-0.13
|
$888.84M 28.24M USD | $18.03K 572.97 USD | $37.8 1.2 USD | $38.7 1.23 USD | $888.84M 28.24M USD | 17.74 | $2.15 0.07 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.25 0.74 USD |
0
|
$826.11M 26.25M USD | $100 3.18 USD | $22.9 0.73 USD | $23.25 0.74 USD | $826.11M 26.25M USD | 12.77 | $1.82 0.06 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $92.1 2.93 USD |
-0.43
|
$9.4B 298.61M USD | $4.23K 134.25 USD | $92 2.92 USD | $92.9 2.95 USD | $9.4B 298.61M USD | 12.21 | $7.54 0.24 USD | |
| Sensortek Technology Corp. 6732.TWO | $180.5 5.74 USD |
-1.1
|
$8.97B 285.14M USD | $6.38K 202.6 USD | $179 5.69 USD | $182 5.78 USD | $8.97B 285.14M USD | 20.77 | $8.69 0.28 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $32 1.02 USD |
+3.9
|
$5.84B 185.55M USD | $156.9K 4.99K USD | $30.8 0.98 USD | $33 1.05 USD | $5.84B 185.55M USD | 0 | -$1.43 -0.04 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $76.7 2.44 USD |
0
|
$4.82B 153.06M USD | $9.01K 286.39 USD | $74.2 2.36 USD | $76.9 2.44 USD | $4.82B 153.06M USD | 21.36 | $3.59 0.11 USD | |
| Promate Solutions Corporation 6577.TWO | $77.4 2.46 USD |
-0.77
|
$4.65B 147.71M USD | $5.14K 163.45 USD | $77.3 2.46 USD | $77.4 2.46 USD | $4.65B 147.71M USD | 11.72 | $6.6 0.21 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $164.5 5.23 USD |
+1.86
|
$4.36B 138.62M USD | $2.04K 64.92 USD | $163.5 5.2 USD | $164.5 5.23 USD | $4.36B 138.62M USD | 25.70 | $6.4 0.2 USD | |
| Viking Tech Corporation 3624.TWO | $31.5 1 USD |
-0.16
|
$3.7B 117.45M USD | $10K 317.78 USD | $31.5 1 USD | $31.6 1 USD | $3.7B 117.45M USD | 14.85 | $2.12 0.07 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $33.5 1.06 USD |
+0.46
|
$3.5B 111.26M USD | $7.93K 252.01 USD | $32.6 1.04 USD | $33.5 1.06 USD | $3.5B 111.26M USD | 670.00 | $0.05 0.001 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $44.25 1.41 USD |
0
|
$3.37B 107.07M USD | $2.06K 65.58 USD | $44.25 1.41 USD | $44.9 1.43 USD | $3.37B 107.07M USD | 11.00 | $4.02 0.13 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $87.6 2.78 USD |
+1.04
|
$3.34B 106.04M USD | $9.2K 292.43 USD | $87.1 2.77 USD | $88 2.8 USD | $3.34B 106.04M USD | 12.37 | $7.08 0.22 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Ampire Co., Ltd. 8049.TWO | $26.65 0.85 USD |
0
|
$3.16B 100.35M USD | $2.1K 66.82 USD | $26.65 0.85 USD | $26.65 0.85 USD | $3.16B 100.35M USD | 10.92 | $2.44 0.08 USD | |
| Sanlien Technology Corp. 5493.TWO | $71.2 2.26 USD |
+0.99
|
$3.11B 98.84M USD | $1K 31.78 USD | $71.2 2.26 USD | $71.2 2.26 USD | $3.11B 98.84M USD | 14.77 | $4.82 0.15 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $88.1 2.8 USD |
+0.23
|
$3B 95.25M USD | $10.14K 322.26 USD | $87.2 2.77 USD | $88.2 2.8 USD | $3B 95.25M USD | 9.11 | $9.67 0.31 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $29.55 0.94 USD |
0
|
$2.96B 93.9M USD | $5 0.16 USD | $29.15 0.93 USD | $29.55 0.94 USD | $2.96B 93.9M USD | 8.74 | $3.38 0.11 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $21.4 0.68 USD |
0
|
$2.71B 86.08M USD | $7.02K 222.97 USD | $21.4 0.68 USD | $21.45 0.68 USD | $2.71B 86.08M USD | 22.29 | $0.96 0.03 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $79.9 2.54 USD |
0
|
$2.4B 76.27M USD | $9.03K 286.93 USD | $79.9 2.54 USD | $80 2.54 USD | $2.4B 76.27M USD | 16.54 | $4.83 0.15 USD | |
| Kingstate Electronics Corp. 3206.TWO | $36.8 1.17 USD |
+0.27
|
$2.17B 68.89M USD | $5.04K 160.08 USD | $36.8 1.17 USD | $37 1.18 USD | $2.17B 68.89M USD | 10.51 | $3.5 0.11 USD | |
| Litemax Electronics Inc. 4995.TWO | $50.2 1.6 USD |
0
|
$2.12B 67.51M USD | $1K 31.78 USD | $50.2 1.6 USD | $50.2 1.6 USD | $2.12B 67.51M USD | 12.67 | $3.96 0.13 USD | |
| WFE Technology Corporation 6474.TWO | $44.5 1.41 USD |
+4.88
|
$2.08B 66M USD | $9.52K 302.34 USD | $42.5 1.35 USD | $45 1.43 USD | $2.08B 66M USD | 11.96 | $3.72 0.12 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.75 0.63 USD |
-0.75
|
$1.94B 61.63M USD | $72.02K 2.29K USD | $19.75 0.63 USD | $19.9 0.63 USD | $1.94B 61.63M USD | 164.58 | $0.12 0.003 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29 0.92 USD |
0
|
$1.86B 59.21M USD | $1 0.03 USD | $29 0.92 USD | $29.15 0.93 USD | $1.86B 59.21M USD | 0 | -$0.13 -0.004 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.7 0.47 USD |
0
|
$1.8B 57.17M USD | $1K 31.81 USD | $14.7 0.47 USD | $14.7 0.47 USD | $1.8B 57.17M USD | 21.30 | $0.69 0.02 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $25.3 0.8 USD |
0
|
$1.8B 57.14M USD | $29 0.92 USD | $24.55 0.78 USD | $25.3 0.8 USD | $1.8B 57.14M USD | 48.65 | $0.52 0.02 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.75 0.66 USD |
+1.72
|
$1.68B 53.39M USD | $19K 603.83 USD | $20.5 0.65 USD | $20.75 0.66 USD | $1.68B 53.39M USD | 19.57 | $1.06 0.03 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $33.9 1.08 USD |
+0.3
|
$1.63B 51.7M USD | $3K 95.33 USD | $33.9 1.08 USD | $34 1.08 USD | $1.63B 51.7M USD | 8.16 | $4.15 0.13 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}