$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$86.06B
วอลุ่มทั้งหมด
BTC 62.98%   •   ETH 9.00%
การครองตลาด

กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: อุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (71)
หมวดธุรกิจทั้งหมด
อุปกรณ์ทางการแพทย์ (71)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $27.21 —
-0.96
$61.69B — $2.45K — $27.08 — $27.28 — $61.69B — 24.73 $1.1 —
Koninklijke Philips N.V.  RYLPF $24.02 —
-1.42
$22.22B — $125 — $24 — $24 — $22.22B — 77.48 $0.31 —
Sonova Holding AG  SONVY $58 —
-2.19
$17.4B — $726 — $57.44 — $58.37 — $17.4B — 25.43 $2.28 —
Cochlear Limited  CHEOY $97.52 —
-1.58
$12.88B — $762 — $97.3 — $98.1 — $12.88B — 52.71 $1.85 —
Getinge AB (publ)  GNGBY $19.84 —
-1.64
$5.41B — $298 — $19.83 — $19.97 — $5.41B — 34.80 $0.57 —
Nihon Kohden  NHNKY $10.92 —
-20.41
$1.83B — $1.41K — $11.1 — $11.49 — $1.83B — 18.50 $0.59 —
ImpediMed  IPDQF $0.04 —
+292.93
$78.87M — $4K — $0.04 — $0.04 — $78.87M — 0 -$0.01 —
Tianrong Internet Products and Services  TIPS $0.04 —
+19.67
$56.89M — $25.6K — $0.02999 — $0.02999 — $56.89M — 0 $0 —
Cannabix  BLOZF $0.45 —
-2.39
$54.26M — $27.47K — $0.45 — $0.46 — $54.26M — 0 -$0.02 —
OpGen  OPGN $5.02 —
+6.13
$50.54M — $6.62K — $3.92 — $5.02 — $50.54M — 0 -$15.52 —
Positron  POSC $1.5 —
-2.47
$46.89M — $300 — $1.54 — $1.54 — $46.89M — 0.36 $4.06 —
Ventripoint Diagnostics  VPTDF $0.1 —
0
$16.32M — $150 — $0.11 — $0.11 — $16.32M — 0 -$0.02 —
Ludwig Enterprises  LUDG $0.1 —
+2.15
$15.35M — $800 — $0.1 — $0.1 — $15.35M — 0 -$0.01 —
REMSleep  RMSL $0.009199 —
+1.78
$14.06M — $583.32K — $0.0088 — $0.009499 — $14.06M — 0 $0 —
Lifeline Biotechnologies  LLBO $0.0001 —
0
$10.99M — $8K — $0.0001 — $0.0001 — $10.99M — 0 $0 —
Kelyniam Global  KLYG $0.1 —
0
$4.97M — $3K — $0.1 — $0.1 — $4.97M — 0 -$0.01 —
BioElectronics  BIEL $0.0002 —
0
$4.94M — $2.8M — $0.0002 — $0.0002 — $4.94M — 0 $0 —
Predictmedix AI  PMEDF $0.02 —
0
$3.08M — $100 — $0.02 — $0.02 — $3.08M — 0 -$0.01 —
Southern Home Medical  SHOM $0.0001 —
0
$398.67K — $99.2K — $0.0001 — $0.0001 — $398.67K — 0 $0 —
Forza Innovations  FORZ $0.0001 —
0
$252.18K — $249.95K — $0.0001 — $0.0001 — $252.18K — 0 $0 —
ECGI  ECGI $0.0008999 —
0
$212.08K — $381.05K — $0.0008 — $0.0008999 — $212.08K — 0 $0 —
Electromedical  EMED $0.0002 —
+100
$171.01K — $8.18M — $0.0001 — $0.0001 — $171.01K — 0 $0 —
Acutus Medical  AFIB $0.002 —
0
$59.83K — $89.93K — $0.02999 — $0.02999 — $59.83K — 0 -$0.15 —
Manhattan Scientifics  MHTX $0.0001 —
0
$55.93K — $4.56M — $0.0001 — $0.0001 — $55.93K — 0 $0 —
Siemens Healthineers AG  SEMHF $55.08 —
0
$61.78B — $300 — $55.3 — $55.3 — $61.78B — 25.15 $2.19 —
Sonova Holding AG  SONVF $301 —
0
$17.94B — $26 — $298 — $298 — $17.94B — 26.44 $11.38 —
Cochlear  CHEOF $185.5 —
0
$12.88B — $25 — $182 — $182 — $12.88B — 50.27 $3.69 —
Smith & Nephew plc  SNNUF $14.6 —
-4.95
$12.78B — $155 — $15 — $15 — $12.78B — 31.06 $0.47 —
Demant A/S  WILYY $20.98 —
0
$8.94B — $17 — $21.51 — $21.51 — $8.94B — 19.98 $1.05 —
Demant A/S  WILLF $41.75 —
0
$8.89B — $100 — $41.75 — $41.75 — $8.89B — 19.88 $2.1 —
Getinge AB (publ)  GNGBF $20.05 —
+6.54
$5.41B — $300 — $20.22 — $20.22 — $5.41B — 35.17 $0.57 —
Ambu A/S  AMBBY $15.42 —
-0.19
$4.11B — $100 — $15.45 — $15.45 — $4.11B — 70.09 $0.22 —
Ambu A/S  AMBFF $14.7 —
-5.86
$4.11B — $125 — $14.7 — $14.7 — $4.11B — 66.81 $0.22 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
GN Store Nord A/S  GNNDY $49.1 —
0
$2.38B — $499 — $48.16 — $48.9 — $2.38B — 18.74 $2.62 —
GN Store Nord A/S  GGNDF $14.38 —
0
$2.23B — $100 — $12.41 — $12.41 — $2.23B — 16.52 $0.87 —
Embla Medical hf  OSSFF $4.15 —
0
$2.23B — $400 — $5.1 — $5.1 — $2.23B — 24.41 $0.17 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Vitrolife AB (publ)  VTRLY $14.98 —
0
$2.04B — $100 — $14.9 — $14.9 — $2.04B — 39.42 $0.38 —
MicroPort Scientific  MCRPF $0.9899 —
0
$2.04B — $400 — $1.03 — $1.04 — $2.04B — 0 -$0.12 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Kuros Biosciences AG  CSBTF $35.8 —
+5.29
$1.39B — $1K — $35.8 — $35.8 — $1.39B — 0 -$0.13 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
0
$1.31B — $100 — $70 — $70 — $1.31B — 9.33 $7.21 —
Drägerwerk AG & Co. KGaA  DGWPF $57 —
0
$1.31B — $100 — $51 — $51 — $1.31B — 7.90 $7.21 —
EL.En. S.p.A  ELEAF $12.8 —
0
$1.07B — $1K — $12.5 — $12.5 — $1.07B — 14.22 $0.9 —
Xvivo Perfusion AB (publ)  XVIPF $30.88 —
+2.59
$972.7M — $100 — $30.1 — $30.1 — $972.7M — 68.62 $0.45 —
PolyNovo  CALZF $0.8 —
+8.12
$551.98M — $1K — $0.7399 — $0.7399 — $551.98M — 79.90 $0.01 —
BrainsWay  BRSYF $6.78 —
+99.41
$508.46M — $300 — $5.79 — $5.79 — $508.46M — 61.63 $0.11 —
CellaVision AB (publ)  CLVSF $19.28 —
0
$459.85M — $500 — $20.24 — $20.24 — $459.85M — 31.60 $0.61 —
Ion Beam Applications SA  IOBCF $13.04 —
-2.32
$395.48M — $2K — $13.04 — $13.04 — $395.48M — 35.24 $0.37 —
NIOX  CSSPF $0.92 —
0
$384.02M — $19K — $0.75 — $0.75 — $384.02M — 92.00 $0.01 —
BICO Group AB (publ)  CLLKF $3.83 —
-1.29
$264.56M — $5K — $3.7 — $3.7 — $264.56M — 0 -$0.45 —
BICO Group AB (publ)  BCCOY $0.8 —
0
$262.76M — $700 — $0.9799 — $1 — $262.76M — 0 -$0.11 —
CYBERDYNE  CYBQF $1.3 —
0
$249.84M — $500 — $1.3 — $1.3 — $249.84M — 0 -$0.02 —
CYBERDYNE  CYBQY $1.01 —
-28.87
$249.83M — $500 — $1.42 — $1.42 — $249.83M — 0 -$0.02 —
Implanet  IMPZY $0.08 —
0
$199.95M — $7.02K — $0.08 — $0.08 — $199.95M — 0 -$0.05 —
EKF Diagnostics  EKDHF $0.34 —
0
$164.18M — $700 — $0.3099 — $0.3099 — $164.18M — 17.00 $0.02 —
Venus Medtech (Hangzhou)  VMTHF $0.25 —
0
$143.26M — $700 — $0.2899 — $0.2899 — $143.26M — 0 -$0.23 —
AVITA Medical  AVHHL $1 —
0
$136.67M — $604 — $0.9699 — $0.9699 — $136.67M — 0 -$0.44 —
4DMedical  FDMDF $0.23 —
0
$106.1M — $100 — $0.23 — $0.23 — $106.1M — 0 -$0.07 —
3-D Matrix  DMTRF $0.6899 —
0
$99.21M — $5K — $1.11 — $1.11 — $99.21M — 0 -$0.07 —
Paxman AB (publ)  PXMBF $3.5 —
0
$96.72M — $600 — $3.5 — $3.5 — $96.72M — 29.16 $0.12 —
SomnoMed  SOMNF $0.4199 —
0
$94.85M — $4K — $0.4199 — $0.4299 — $94.85M — 0 -$0.03 —
Novacyt  NVYTF $0.55 —
+2.42
$39.87M — $91 — $0.5 — $0.5 — $39.87M — 0 -$0.75 —
Elbit Imaging  EMITF $2.01 —
0
$24.45M — $250 — $1.75 — $1.75 — $24.45M — 0 -$0.14 —
Polarean Imaging  PLLWF $0.01 —
0
$23.09M — $20K — $0.02 — $0.02 — $23.09M — 0 -$0.01 —
MedX Health  MDXHF $0.0008 —
0
$14.18M — $39K — $0.05 — $0.05 — $14.18M — 0 -$0.01 —
Family Office of America  QLIS $0.27 —
0
$5.45M — $0 — $0 — $0 — $5.45M — 0 $0 —
Fuse Medical  FZMD $0.07 —
0
$5.17M — $5K — $0.07 — $0.07 — $5.17M — 1.39 $0.05 —
Medical Supply International USA  MSIU $0.0002 —
0
$4.46M — $25K — $0.0002 — $0.0002 — $4.46M — 0 -$0.03 —
Micro Imaging Technology  MMTC $0.0001 —
0
$4.31M — $1K — $0.0001 — $0.0001 — $4.31M — 0 $0 —
Lattice Biologics  LBLTF $0.0001 —
0
$4.07M — $1K — $0 — $0 — $4.07M — 0 -$0.01 —
Caliber Imaging & Diagnostics  LCDX $0.0001 —
0
$3.66M — $100 — $0.0001 — $0.0001 — $3.66M — 0 $0 —
Talis Biomedical  TLIS $1.4 —
0
$2.55M — $9 — $1.49 — $1.49 — $2.55M — 0 -$28.01 —
United American Healthcare  UAHC $0.01 —
0
$1.64M — $200 — $0.01 — $0.01 — $1.64M — 0.46 $0.03 —
CVR Medical  CRRVF $0 —
0
$1.54M — $1K — $0 — $0 — $1.54M — 0 -$0.03 —
CYduct Diagnostics  CYDX $0.25 —
0
$1.32M — $124 — $0.25 — $0.25 — $1.32M — 0.32 $0.77 —
Zecotek Photonics  ZMSPF $0 —
0
$1.23M — $1K — $0 — $0 — $1.23M — 0 $0 —
Capital  CGHC $0.0001 —
0
$1.17M — $1.06K — $0.0001 — $0.0001 — $1.17M — 0 $0 —
Brain Scientific  BRSF $0.75 —
0
$931.99K — $5 — $0.75 — $0.75 — $931.99K — 0 -$12.99 —
Wellstar  WLSI $0 —
0
$866.41K — $9.99K — $0 — $0 — $866.41K — 0 $0 —
Telesis Bio  TBIO $0.2999 —
0
$532.75K — $1 — $0.05999 — $0.05999 — $532.75K — 0 -$30.42 —
Aquarius Surgical  AQQRF $0.004199 —
0
$409.52K — $3K — $0.004199 — $0.004199 — $409.52K — 0 -$0.01 —
Rafina Innovations  VICA $0.0001 —
0
$366.07K — $10.12K — $0.0001 — $0.0001 — $366.07K — 0 $0 —
Evome Medical  LNDZF $0.006 —
0
$358.84K — $10K — $0.004 — $0.004 — $358.84K — 0 -$0.22 —
Ingen  IGNT $0 —
0
$334.29K — $2.53K — $0 — $0 — $334.29K — 0 $0 —
Verisante Technology  VRSEF $0.0022 —
0
$322.95K — $25.86K — $0.003 — $0.003 — $322.95K — 0 $0 —
Health Logic Interactive  CHYPF $0.04 —
0
$302.7K — $4 — $0.02 — $0.02 — $302.7K — 0 -$0.06 —
Lombard Medical  EVARF $0.0001 —
0
$265.53K — $125 — $0 — $0 — $265.53K — 0 -$0.02 —
Sunridge  SNDZ $0.0001 —
0
$172.45K — $600 — $0.0001 — $0.0001 — $172.45K — 0 $0 —
VMS Rehab Systems  VRSYF $0.0001 —
0
$156.17K — $13K — $0 — $0 — $156.17K — 0.00070 $0.14 —
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007 —
0
$132.91K — $77 — $0.0022 — $0.0022 — $132.91K — 0.70 $0.01 —
Imagin Medical  IMEXF $0.0001 —
0
$117.9K — $30K — $0.01 — $0.01 — $117.9K — 0 -$0.06 —
Cell Kinetics  CKNTF $0.0001 —
0
$100K — $735.87K — $0.0001 — $0.0001 — $100K — 0 $0 —
Urologix  ULGX $0.0001 —
0
$82.91K — $125 — $0.0001 — $0.0001 — $82.91K — 0 -$0.01 —
Wellness Center USA  WCUI $0.0005999 —
0
$78.75K — $195.16K — $0.0001 — $0.0001 — $78.75K — 0 -$0.01 —
NewCardio  NWCI $0.0001 —
0
$49.72K — $5K — $0 — $0 — $49.72K — 0 $0 —
Advanced BioMedical  ABMT $0.0001 —
-75
$42.54K — $2.45K — $0.0005999 — $0.0005999 — $42.54K — 0 $0 —
Pressure BioSciences  PBIO $0.0005999 —
0
$24.58K — $38.9K — $0.0005 — $0.0025 — $24.58K — 0 -$0.83 —
Avitar  AVTI $0 —
0
$20.56K — $5 — $0 — $0 — $20.56K — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่