กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (101)

หมวดธุรกิจทั้งหมด

บริการโทรคมนาคม (101)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone NPPXF	$0.9899 —	-16.81	$88.04B —	$100 —	$1.19 —	$1.19 —	$88.04B —	11.00	$0.09 —
Nippon Telegraph and Telephone Corporation NTTYY	$26.16 —	+0.81	$87.62B —	$21.13K —	$25.8 —	$26.17 —	$87.62B —	11.22	$2.33 —
SoftBank Corp. SOBKY	$15.25 —	+0.2	$72.97B —	$6.26K —	$15.19 —	$15.25 —	$72.97B —	20.33	$0.75 —
SoftBank SFBQF	$1.45 —	-4.61	$72.97B —	$22.75K —	$1.5 —	$1.52 —	$72.97B —	20.71	$0.07 —
KDDI Corporation KDDIY	$17.84 —	+0.22	$71.64B —	$8.73K —	$17.74 —	$17.86 —	$71.64B —	16.51	$1.08 —
SoftBank SFTBF	$47.44 —	0	$68.98B —	$2.1K —	$48.5 —	$48.5 —	$68.98B —	11.71	$4.05 —
SoftBank Group Corp. SFTBY	$23.75 —	+1.32	$68.98B —	$94.6K —	$23.63 —	$24.1 —	$68.98B —	11.69	$2.03 —
Singapore Telecommunications SGAPY	$28.77 —	+0.59	$47.47B —	$4.79K —	$28.49 —	$28.77 —	$47.47B —	0	-$0.06 —
Singapore Telecommunications Limited SNGNF	$2.75 —	0	$47.19B —	$1.14K —	$2.7 —	$2.7 —	$47.19B —	0	-$0.01 —
Orange FNCTF	$14.43 —	0	$38.34B —	$1 —	$12.3 —	$12.3 —	$38.34B —	17.17	$0.84 —
Swisscom AG SCMWY	$65.73 —	+0.31	$34.11B —	$484 —	$65.3 —	$65.87 —	$34.11B —	18.10	$3.63 —
Telstra Group Limited TTRAF	$2.81 —	0	$32.45B —	$2K —	$2.81 —	$2.81 —	$32.45B —	31.22	$0.09 —
Vodafone Group Public Limited Company VODPF	$0.91 —	0	$23.14B —	$6K —	$0.8 —	$0.8 —	$23.14B —	9.09	$0.1 —
BT BTGOF	$2.24 —	0	$21.92B —	$1.2K —	$2.16 —	$2.16 —	$21.92B —	22.39	$0.1 —
Koninklijke KPN KKPNF	$4.61 —	0	$17.99B —	$520 —	$4.58 —	$4.58 —	$17.99B —	20.04	$0.23 —
Koninklijke KPN N.V. KKPNY	$4.57 —	-0.87	$17.98B —	$72.05K —	$4.57 —	$4.68 —	$17.98B —	19.86	$0.23 —
Telia Company AB (publ) TLSNY	$7.26 —	-1.36	$14.27B —	$2.4K —	$7.31 —	$7.36 —	$14.27B —	36.29	$0.2 —
Vodacom VDMCY	$6.62 —	-3.22	$13.14B —	$630 —	$6.84 —	$6.85 —	$13.14B —	16.97	$0.39 —
MTN Group Limited MTNOY	$5.81 —	-0.85	$10.53B —	$4.88K —	$5.78 —	$5.86 —	$10.53B —	0	-$0.28 —
Telecom Italia S.p.A. TIIAY	$3.65 —	+2.53	$8.14B —	$533 —	$3.65 —	$3.65 —	$8.14B —	0	-$0.34 —
Hellenic Telecommunications Organization S.A. HLTOY	$9.06 —	-1.95	$7.35B —	$107 —	$9.24 —	$9.24 —	$7.35B —	13.72	$0.66 —
Quebecor QBCRF	$26.09 —	0	$6.09B —	$400 —	$25.01 —	$25.01 —	$6.09B —	11.29	$2.31 —
Spark New Zealand Limited SPKKY	$6.27 —	+3.13	$2.35B —	$4.63K —	$6.15 —	$6.3 —	$2.35B —	12.29	$0.51 —
Spark New Zealand NZTCF	$1.24 —	0	$2.35B —	$10.63K —	$1.1 —	$1.1 —	$2.35B —	12.40	$0.1 —
PT XL Axiata Tbk PTXKY	$2.28 —	0	$1.7B —	$1.82K —	$2.16 —	$2.33 —	$1.7B —	13.41	$0.17 —
Helios Towers HTWSF	$1.42 —	0	$1.49B —	$1K —	$1.43 —	$1.43 —	$1.49B —	47.16	$0.03 —
Cablevisión Holding CVHSY	$5.38 —	0	$1.04B —	$3.61K —	$5.35 —	$5.48 —	$1.04B —	3.00	$1.79 —
Pharol, SGPS PHRZF	$0.0001 —	0	$44.2M —	$10K —	$0.05 —	$0.05 —	$44.2M —	0.0033	$0.03 —
Pegasus Tel PTEL	$0.002 —	-13.04	$7.02M —	$922.5K —	$0.002 —	$0.002399 —	$7.02M —	0	-$0.2 —
FullNet Communications FULO	$0.25 —	0	$4.83M —	$10.42K —	$0.25 —	$0.26 —	$4.83M —	12.30	$0.02 —
Digerati DTGI	$0.01 —	+49.35	$2.16M —	$158.17K —	$0.01 —	$0.01 —	$2.16M —	0	-$0.07 —
Access-Power & ACCR	$0.002299 —	+109.09	$1.04M —	$1.13K —	$0.0011 —	$0.0011 —	$1.04M —	0	$0 —
Affluence AFFU	$0.0004 —	0	$298.17K —	$42.66M —	$0.0004 —	$0.0004 —	$298.17K —	0	-$0.06 —
NW Tech Capital NWTT	$0.0001 —	0	$31.62K —	$500K —	$0.0001 —	$0.0001 —	$31.62K —	0.000022	$4.44 —
KDDI KDDIF	$15.85 —	0	$71.64B —	$200 —	$13.45 —	$13.46 —	$71.64B —	14.67	$1.08 —
BCE Inc. BECEF	$11.58 —	0	$41.78B —	$2K —	$11.58 —	$11.58 —	$41.78B —	4.63	$2.5 —
Swisscom AG SWZCF	$637.55 —	0	$34.11B —	$1 —	$600 —	$600 —	$34.11B —	17.57	$36.28 —
Telefónica, S.A. TEFOF	$5.11 —	0	$28.84B —	$2K —	$4.25 —	$4.25 —	$28.84B —	0	-$0.07 —
Advanced Info Service Public Company AVIFY	$8.19 —	0	$25.34B —	$985 —	$8.5 —	$8.5 —	$25.34B —	23.39	$0.35 —
China Tower CHWRF	$1.85 —	0	$24.81B —	$90K —	$0.1499 —	$0.16 —	$24.81B —	2.22	$0.83 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.14 —	0	$15.37B —	$15K —	$0.16 —	$0.16 —	$15.37B —	14.00	$0.01 —
Telia Company AB (publ) TLSNF	$3.3 —	0	$14.27B —	$1K —	$3.3 —	$3.3 —	$14.27B —	33.00	$0.1 —
Rogers Communications Inc. RCIAF	$27.05 —	0	$14.24B —	$100 —	$27.63 —	$27.63 —	$14.24B —	11.81	$2.29 —
True Corporation Public Company TCPFF	$0.3599 —	0	$12.42B —	$396 —	$0.1 —	$0.1 —	$12.42B —	0	-$0.01 —
MTN MTNOF	$5.35 —	0	$10.53B —	$100 —	$6.3 —	$6.3 —	$10.53B —	0	-$0.28 —
HKT Trust and HKT Limited HKTTY	$12.17 —	-12	$10.48B —	$27 —	$13.83 —	$13.83 —	$10.48B —	14.15	$0.86 —
HKT Trust and HKT HKTTF	$1 —	0	$10.48B —	$8 —	$1 —	$1 —	$10.48B —	11.11	$0.09 —
Tele2 AB (publ) TLTZF	$13.44 —	0	$9.18B —	$625 —	$10 —	$10 —	$9.18B —	24.00	$0.56 —
Tele2 AB (publ) TLTZY	$6.63 —	0	$9.18B —	$760 —	$6.95 —	$6.95 —	$9.18B —	23.67	$0.28 —
Airtel Africa AAFRF	$2.28 —	0	$8.34B —	$105 —	$2.15 —	$2.15 —	$8.34B —	114.00	$0.02 —
Elisa Oyj ELMUF	$49.9 —	0	$8.23B —	$200 —	$48.92 —	$49.9 —	$8.23B —	19.80	$2.52 —
Telecom Italia S.p.A TIAIY	$4.14 —	+0.49	$8.14B —	$600 —	$4.14 —	$4.14 —	$8.14B —	0	-$0.34 —
Telecom Italia S.p.A. TIAJF	$0.32 —	0	$8.14B —	$2.5K —	$0.2999 —	$0.2999 —	$8.14B —	0	-$0.03 —
Telecom Italia S.p.A. TIAOF	$0.3499 —	0	$8.13B —	$15.03K —	$0.28 —	$0.28 —	$8.13B —	0	-$0.03 —
Intouch Holdings Public Company SHNUF	$1.2 —	0	$7.78B —	$0 —	$0 —	$0 —	$7.78B —	0	$0 —
Telefónica Deutschland Holding AG TELDF	$2.36 —	0	$7.62B —	$150 —	$2.36 —	$2.36 —	$7.62B —	19.66	$0.12 —
Hellenic Telecommunications Organization HLTOF	$15.45 —	-1.9	$6.3B —	$1 —	$15.45 —	$15.45 —	$6.3B —	15.92	$0.97 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$119.83K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Globe Telecom, Inc. GTMEY	$34.05 —	+4.64	$5.7B —	$20 —	$34.05 —	$34.05 —	$5.7B —	11.66	$2.92 —
PLDT Inc. PHTCF	$22.5 —	0	$4.9B —	$110 —	$22.5 —	$22.5 —	$4.9B —	8.55	$2.63 —
PCCW Limited PCWLF	$0.6099 —	0	$4.86B —	$300 —	$0.67 —	$0.67 —	$4.86B —	0	-$0.01 —
PCCW PCCWY	$6.22 —	0	$4.86B —	$504 —	$6.3 —	$6.3 —	$4.86B —	0	-$0.05 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.65 —	0	$4.77B —	$3.5K —	$2.65 —	$2.65 —	$4.77B —	20.38	$0.13 —
freenet AG FRTAY	$14.25 —	0	$4.63B —	$1 —	$15.41 —	$15.41 —	$4.63B —	11.30	$1.26 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$4K —	$1.55 —	$1.55 —	$4.54B —	14.90	$0.11 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$22.34 —	-0.71	$4.11B —	$215 —	$22.34 —	$22.94 —	$4.11B —	9.42	$2.37 —
Axiata Group Berhad AXXTF	$0.39 —	0	$3.89B —	$1K —	$0.45 —	$0.45 —	$3.89B —	19.35	$0.02 —
United Internet AG UDIRF	$21.5 —	0	$3.73B —	$100 —	$19.5 —	$19.5 —	$3.73B —	0	-$0.32 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$6.13 —	0	$3.4B —	$100 —	$7.6 —	$7.6 —	$3.4B —	11.56	$0.53 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.08 —	0	$3.33B —	$5K —	$0.13 —	$0.13 —	$3.33B —	8.21	$0.01 —
Telecom Argentina TCMFF	$1.46 —	0	$3.27B —	$100 —	$1.61 —	$1.61 —	$3.27B —	3.74	$0.39 —
Internet Initiative Japan IIJIF	$18.2 —	0	$3.22B —	$2 —	$15.07 —	$15.69 —	$3.22B —	22.46	$0.81 —
Internet Initiative Japan IIJIY	$34 —	0	$3.11B —	$756 —	$36.76 —	$37.61 —	$3.11B —	20.98	$1.62 —
China Communications Services CUCSF	$0.4299 —	0	$3.02B —	$1.63K —	$0.4299 —	$0.4299 —	$3.02B —	6.17	$0.07 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
Proximus BGAOF	$7.4 —	0	$2.47B —	$1K —	$7.27 —	$7.27 —	$2.47B —	4.71	$1.57 —
Proximus PLC BGAOY	$1.49 —	+2.05	$2.47B —	$200 —	$1.49 —	$1.49 —	$2.47B —	4.80	$0.31 —
GMO internet GMOYF	$23 —	0	$2.47B —	$300 —	$16.75 —	$16.75 —	$2.47B —	26.43	$0.87 —
Telefónica Deutschland Holding AG TELDY	$3.75 —	0	$2.41B —	$600 —	$11.55 —	$11.55 —	$2.41B —	7.81	$0.48 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$21.37K —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
Chorus CHRYY	$23.5 —	0	$2.07B —	$876 —	$23.5 —	$23.5 —	$2.07B —	0	-$0.06 —
Cogeco Communications CGEAF	$46.37 —	0	$2B —	$100 —	$48 —	$48 —	$2B —	8.35	$5.55 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.02999 —	0	$1.6B —	$2K —	$0.05 —	$0.05 —	$1.6B —	0	$0 —
StarHub Ltd SRHBY	$8.67 —	0	$1.58B —	$6 —	$7.78 —	$7.78 —	$1.58B —	12.94	$0.67 —
StarHub SRHBF	$0.9 —	0	$1.58B —	$20 —	$0.79 —	$0.79 —	$1.58B —	12.84	$0.07 —
Axtel, S.A.B. de C.V AXTLF	$0.1 —	0	$1.43B —	$150 —	$0.1 —	$0.1 —	$1.43B —	0	$0 —
Gamma Communications GAMCF	$13.14 —	0	$1.36B —	$544 —	$13.14 —	$13.14 —	$1.36B —	18.24	$0.72 —
Cellcom Israel CELJF	$6.51 —	0	$1.08B —	$660 —	$5.84 —	$5.85 —	$1.08B —	23.25	$0.28 —
Grupo Televisa, S.A.B GRPFF	$0.3099 —	0	$956.93M —	$2.5K —	$0.3499 —	$0.3499 —	$956.93M —	0	-$17.71 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$595.99M —	$15K —	$0.1199 —	$0.1199 —	$595.99M —	0	$0 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.74 —	0	$595.99M —	$400 —	$1.93 —	$2.05 —	$595.99M —	0	$0 —
Cogeco CGECF	$41.77 —	0	$416.82M —	$100 —	$41.77 —	$41.77 —	$416.82M —	6.46	$6.46 —
B Communications BCOMF	$3.28 —	0	$357.97M —	$150 —	$3 —	$3 —	$357.97M —	11.71	$0.28 —
APT Satellite ASEJF	$0.22 —	0	$226.12M —	$1.35K —	$0.22 —	$0.22 —	$226.12M —	7.33	$0.03 —
LICT LICT	$12,050 —	-0.41	$199.31M —	$8 —	$12,050 —	$12,050 —	$199.31M —	19.26	$625.4 —
Kinetic KNIT	$2 —	0	$52.84M —	$200 —	$1.71 —	$2 —	$52.84M —	0	$0 —
Tap Resources TAPP	$0.6999 —	0	$17.58M —	$275 —	$0.6999 —	$0.6999 —	$17.58M —	0	$0 —
TeraGo TRAGF	$0.7199 —	0	$17M —	$1K —	$0.7199 —	$0.7199 —	$17M —	0	-$0.48 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}