หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: เกมอิเล็กทรอนิกส์และมัลติมีเดีย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (89)
- อาร์เจนตินา (1)
- ออสเตรเลีย (5)
- ออสเตรีย (7)
- บราซิล (6)
- แคนาดา (18)
- จีน (18)
- เดนมาร์ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (4)
- เยอรมนี (155)
- ฮ่องกง (27)
- อินเดีย (2)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- เม็กซิโก (6)
- นอร์เวย์ (1)
- โปแลนด์ (18)
- เกาหลีใต้ (7)
- สวีเดน (25)
- ไต้หวัน (19)
- ไทย (2)
- สหราชอาณาจักร (15)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KOSDAQ (2)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (7)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (3)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
บริการด้านการสื่อสาร (487)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (487)
เกมอิเล็กทรอนิกส์และมัลติมีเดีย (487)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $13,750 92.82 USD |
+6.22
|
$16.13T 108.9B USD | $15.71M 106.02K USD | $13,530 91.33 USD | $14,265 96.29 USD | $16.13T 108.9B USD | 57.72 | $238.19 1.61 USD | |
| Nintendo Co., Ltd. NTDOY | $22.07 — |
-0.5
|
$102.78B — | $180.2K — | $21.9 — | $22.4 — | $102.78B — | 56.58 | $0.39 — | |
| NetEase NETTF | $27.81 — |
0
|
$89.71B — | $36 — | $25.49 — | $25.49 — | $89.71B — | 18.53 | $1.5 — | |
| NetEase, Inc. 9999.HK | $217.4 27.8 USD |
+0.28
|
$699.08B 89.39B USD | $4.9M 625.93K USD | $212.4 27.16 USD | $218 27.87 USD | $699.08B 89.39B USD | 18.98 | $11.45 1.46 USD | |
| NetEase NTES | $139.65 — |
+0.91
|
$88.73B — | $237.6K — | $138.66 — | $140.42 — | $88.73B — | 18.69 | $7.47 — | |
| Roblox RBLX | $103.24 — |
-0.85
|
$72.47B — | $4.42M — | $102.34 — | $104.82 — | $72.47B — | 0 | -$1.42 — | |
| Electronic Arts EA | $200.9 — |
+0.06
|
$50.11B — | $653.07K — | $200.4 — | $200.96 — | $50.11B — | 58.40 | $3.44 — | |
| Take-Two Interactive Software TTWO | $254.37 — |
+0.77
|
$46.92B — | $1.42M — | $249.99 — | $255.29 — | $46.92B — | 0 | -$24.12 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $18.16 2.53 USD |
-2.73
|
$134.89B 18.76B USD | $112.17M 15.6M USD | $17.82 2.48 USD | $18.57 2.58 USD | $134.89B 18.76B USD | 34.26 | $0.53 0.07 USD | |
| NEXON Co., Ltd. 3659.T | $3,298 22.26 USD |
-2.4
|
$2.63T 17.75B USD | $2.45M 16.51K USD | $3,249 21.93 USD | $3,379 22.81 USD | $2.63T 17.75B USD | 24.77 | $133.13 0.9 USD | |
| NEXON NEXOY | $21.6 — |
-1.5
|
$17.22B — | $175 — | $21.6 — | $21.6 — | $17.22B — | 27.00 | $0.8 — | |
| Bilibili Inc. 9626.HK | $220.2 28.16 USD |
-4.09
|
$93.63B 11.97B USD | $8.32M 1.06M USD | $210.6 26.93 USD | $223 28.51 USD | $93.63B 11.97B USD | 386.31 | $0.57 0.07 USD | |
| Bilibili BILI | $28.77 — |
+0.3
|
$11.97B — | $1.03M — | $28.1 — | $28.9 — | $11.97B — | 359.56 | $0.08 — | |
| Capcom Co., Ltd. 9697.T | $3,961 26.74 USD |
-0.38
|
$1.66T 11.18B USD | $2.55M 17.2K USD | $3,906 26.37 USD | $4,011 27.08 USD | $1.66T 11.18B USD | 27.67 | $143.14 0.97 USD | |
| Capcom Co., Ltd. CCOEY | $13.03 — |
+3.41
|
$10.97B — | $6.86K — | $12.95 — | $13.04 — | $10.97B — | 27.72 | $0.47 — | |
| Giant Network Group Co., Ltd. 002558.SZ | $35.53 4.94 USD |
+1.31
|
$68.74B 9.56B USD | $33.8M 4.7M USD | $34.33 4.77 USD | $36 5.01 USD | $68.74B 9.56B USD | 37.79 | $0.94 0.13 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Kunlun Tech Co., Ltd. 300418.SZ | $44.4 6.17 USD |
-3.1
|
$55.74B 7.75B USD | $71.3M 9.91M USD | $43.35 6.03 USD | $45.08 6.27 USD | $55.74B 7.75B USD | 0 | -$1.31 -0.1 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $3,076 20.76 USD |
+2.72
|
$1.11T 7.48B USD | $1.43M 9.67K USD | $2,985 20.15 USD | $3,089 20.85 USD | $1.11T 7.48B USD | 45.24 | $67.98 0.46 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $23.22 3.23 USD |
-0.94
|
$51.37B 7.14B USD | $106.59M 14.82M USD | $22.85 3.18 USD | $23.5 3.27 USD | $51.37B 7.14B USD | 15.90 | $1.46 0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $23.75 3.3 USD |
-0.63
|
$50.74B 7.06B USD | $39.11M 5.44M USD | $22.8 3.17 USD | $24.26 3.37 USD | $50.74B 7.06B USD | 26.98 | $0.88 0.12 USD | |
| CD Projekt OTGLY | $16.85 — |
-1.46
|
$6.73B — | $369 — | $16.85 — | $16.93 — | $6.73B — | 54.35 | $0.31 — | |
| International Games System Co.,Ltd. 3293.TWO | $722 22.94 USD |
-0.82
|
$203.46B 6.47B USD | $1.11M 35.26K USD | $716 22.75 USD | $730 23.2 USD | $203.46B 6.47B USD | 21.28 | $33.92 1.08 USD | |
| CD Projekt S.A. CDR.WA | $250.2 63.59 USD |
-0.91
|
$25B 6.35B USD | $139.88K 35.55K USD | $249.5 63.42 USD | $253.6 64.46 USD | $25B 6.35B USD | 55.35 | $4.52 1.15 USD | |
| Strathcona Resources Ltd. SCR.TO | $36.89 27.37 USD |
+1.57
|
$7.9B 5.86B USD | $15.9K 11.8K USD | $36.18 26.85 USD | $37.16 27.57 USD | $7.9B 5.86B USD | 12.33 | $2.99 2.22 USD | |
| Kingsoft Corporation Limited 3888.HK | $32.42 4.15 USD |
-2.93
|
$45.1B 5.77B USD | $14.49M 1.85M USD | $31.7 4.05 USD | $32.64 4.17 USD | $45.1B 5.77B USD | 24.93 | $1.3 0.17 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $465.2 64.68 USD |
+2.92
|
$33.51B 4.66B USD | $2.24M 311.79K USD | $445.44 61.94 USD | $470 65.35 USD | $33.51B 4.66B USD | 23.49 | $19.8 2.75 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,089 14.1 USD |
-0.78
|
$659.81B 4.45B USD | $1.33M 8.97K USD | $2,042 13.78 USD | $2,127.5 14.36 USD | $659.81B 4.45B USD | 18.89 | $110.54 0.75 USD | |
| XD Inc. 2400.HK | $67.95 8.69 USD |
-1.59
|
$33.23B 4.25B USD | $2.99M 382.54K USD | $66.35 8.48 USD | $68.4 8.75 USD | $33.23B 4.25B USD | 22.64 | $3 0.38 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $175.89K 17.17K USD | $6.37 0.62 USD | $6.69 0.65 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,833 19.12 USD |
+0.07
|
$595.65B 4.02B USD | $798.7K 5.39K USD | $2,808 18.95 USD | $2,870.5 19.38 USD | $595.65B 4.02B USD | 13.55 | $208.99 1.41 USD | |
| Sega Sammy Holdings Inc. SGAMY | $4.77 — |
-0.63
|
$4.01B — | $300 — | $4.77 — | $4.77 — | $4.01B — | 14.02 | $0.34 — | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.72 0.66 USD |
+0.21
|
$16.59B 2.31B USD | $92.18M 12.82M USD | $4.64 0.65 USD | $4.74 0.66 USD | $16.59B 2.31B USD | 0 | -$0.28 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $95.2 9.29 USD |
-1.69
|
$21.58B 2.11B USD | $518.74K 50.64K USD | $94.83 9.26 USD | $97 9.47 USD | $21.58B 2.11B USD | 4.87 | $19.53 1.91 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $21.43 2.98 USD |
-1.24
|
$14.65B 2.04B USD | $14.85M 2.06M USD | $21.09 2.93 USD | $21.63 3.01 USD | $14.65B 2.04B USD | 41.21 | $0.52 0.07 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.27 0.73 USD |
+0.19
|
$14.27B 1.98B USD | $45.73M 6.36M USD | $5.22 0.73 USD | $5.3 0.74 USD | $14.27B 1.98B USD | 0 | $0 0 USD | |
| DeNA Co., Ltd. 2432.T | $2,623 17.71 USD |
-2.16
|
$292.2B 1.97B USD | $3.15M 21.29K USD | $2,583.5 17.44 USD | $2,675.5 18.06 USD | $292.2B 1.97B USD | 12.21 | $214.75 1.45 USD | |
| Paradox Interactive AB (publ) PDX.ST | $179 17.47 USD |
-0.28
|
$18.91B 1.85B USD | $285.59K 27.88K USD | $178.2 17.39 USD | $190.5 18.6 USD | $18.91B 1.85B USD | 29.63 | $6.04 0.59 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.58 1.75 USD |
-2.25
|
$12.37B 1.72B USD | $28.84M 4.01M USD | $12.5 1.74 USD | $12.78 1.78 USD | $12.37B 1.72B USD | 0 | -$0.35 -0.04 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $7.07 0.98 USD |
-1.39
|
$11.7B 1.63B USD | $68.78M 9.56M USD | $7 0.97 USD | $7.16 1 USD | $11.7B 1.63B USD | 0 | -$0.04 -0.005 USD | |
| Modern Times Group MTG AB MTG-B.ST | $125 12.2 USD |
-1.26
|
$14.61B 1.43B USD | $82.91K 8.09K USD | $125 12.2 USD | $127.6 12.46 USD | $14.61B 1.43B USD | 0 | -$0.56 -0.05 USD | |
| Playtika Holding PLTK | $3.78 — |
+3.56
|
$1.42B — | $1.09M — | $3.65 — | $3.78 — | $1.42B — | 16.43 | $0.23 — | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $38.48 5.35 USD |
-0.41
|
$9.02B 1.25B USD | $11.37M 1.58M USD | $37.38 5.2 USD | $38.76 5.39 USD | $9.02B 1.25B USD | 12.86 | $2.99 0.42 USD | |
| Nazara Technologies Limited NAZARA.NS | $269 3.25 USD |
-0.48
|
$99.66B 1.21B USD | $358.41K 4.34K USD | $267.95 3.24 USD | $271.15 3.28 USD | $99.66B 1.21B USD | 77.07 | $3.49 0.04 USD | |
| Ubisoft Entertainment SA UBSFY | $1.46 — |
-0.68
|
$1.14B — | $17.45K — | $1.46 — | $1.48 — | $1.14B — | 0 | -$0.29 — | |
| Ubisoft Entertainment SA UBI.PA | $6.52 7.13 USD |
-2.37
|
$982.64M 1.07B USD | $764K 835.15K USD | $6.52 7.13 USD | $6.7 7.32 USD | $982.64M 1.07B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $6.62 7.23 USD |
-0.56
|
$852.92M 932.36M USD | $52.69K 57.59K USD | $6.53 7.14 USD | $6.7 7.33 USD | $852.92M 932.36M USD | 0 | -$3.91 -4.2 USD | |
| NETDRAGON 0777.HK | $11.9 1.52 USD |
-2.14
|
$6.28B 803.54M USD | $2.39M 305.14K USD | $11.8 1.51 USD | $12.05 1.54 USD | $6.28B 803.54M USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $25.14 3.5 USD |
-2.78
|
$5.11B 710.31M USD | $5.77M 802.81K USD | $24.84 3.45 USD | $25.72 3.58 USD | $5.11B 710.31M USD | 314.25 | $0.08 0.01 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.78 2.75 USD |
-0.55
|
$4.82B 670.78M USD | $1.77M 245.81K USD | $19.61 2.73 USD | $19.97 2.78 USD | $4.82B 670.78M USD | 0 | -$0.32 -0.04 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $4.19 0.58 USD |
-0.95
|
$4.01B 557.35M USD | $11.39M 1.58M USD | $4.17 0.58 USD | $4.26 0.59 USD | $4.01B 557.35M USD | 0 | -$0.56 -0.07 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $25.88 3.6 USD |
-0.15
|
$3.98B 553.91M USD | $1.11M 154.83K USD | $25.55 3.55 USD | $26.02 3.62 USD | $3.98B 553.91M USD | 45.40 | $0.57 0.08 USD | |
| IGG 0799.HK | $3.85 0.49 USD |
0
|
$4.32B 552.23M USD | $957K 122.36K USD | $3.77 0.48 USD | $3.87 0.49 USD | $4.32B 552.23M USD | 7.70 | $0.5 0.06 USD | |
| BOYAA 0434.HK | $4.94 0.63 USD |
-2.37
|
$3.82B 489.05M USD | $9.18M 1.17M USD | $4.52 0.58 USD | $4.98 0.64 USD | $3.82B 489.05M USD | 4.11 | $1.2 0.15 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $12.5 1.74 USD |
-0.64
|
$3.27B 455.12M USD | $5.98M 832.13K USD | $12.42 1.73 USD | $12.69 1.76 USD | $3.27B 455.12M USD | 0 | -$0.16 -0.02 USD | |
| Sohu.com SOHU | $15.1 — |
+1.89
|
$453.99M — | $17.26K — | $15.07 — | $15.31 — | $453.99M — | 4.08 | $3.7 — | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $15.98 2.22 USD |
-3.68
|
$3.19B 443.08M USD | $13.23M 1.84M USD | $15.59 2.17 USD | $16.5 2.29 USD | $3.19B 443.08M USD | 0 | -$1.3 -0.1 USD | |
| DoubleDown Interactive DDI | $8.77 — |
+0.46
|
$434.58M — | $18.93K — | $8.68 — | $8.82 — | $434.58M — | 4.07 | $2.15 — | |
| GDEV GDEV | $23.86 — |
+6.95
|
$432.58M — | $11.36K — | $21.7 — | $25.3 — | $432.58M — | 9.32 | $2.56 — | |
| Gravity GRVY | $58.04 — |
+0.19
|
$403.31M — | $4.99K — | $57.04 — | $58.2 — | $403.31M — | 7.16 | $8.1 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $59.4 1.89 USD |
+1.19
|
$10.42B 331.24M USD | $585.37K 18.6K USD | $57.8 1.84 USD | $59.4 1.89 USD | $10.42B 331.24M USD | 55.51 | $1.07 0.03 USD | |
| Stillfront Group AB (publ) SF.ST | $6.4 0.62 USD |
-1.54
|
$3.33B 324.59M USD | $2.62M 255.56K USD | $6.35 0.62 USD | $6.69 0.65 USD | $3.33B 324.59M USD | 0 | -$14.17 -1.3 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.32 0.3 USD |
0
|
$2.4B 306.68M USD | $310K 39.64K USD | $2.32 0.3 USD | $2.35 0.3 USD | $2.4B 306.68M USD | 7.25 | $0.32 0.04 USD | |
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$263.71M — | $32.99K — | $0.13 — | $0.14 — | $263.71M — | 0 | $0 — | |
| Bushiroad Inc. 7803.T | $288 1.94 USD |
-1.37
|
$39.06B 263.66M USD | $452K 3.05K USD | $283 1.91 USD | $290 1.96 USD | $39.06B 263.66M USD | 11.51 | $25 0.17 USD | |
| Qingci Games Inc. 6633.HK | $2.85 0.36 USD |
-3.06
|
$1.97B 251.93M USD | $1.5K 191.79 USD | $2.85 0.36 USD | $2.85 0.36 USD | $1.97B 251.93M USD | 25.90 | $0.11 0.01 USD | |
| 7ROAD 0797.HK | $0.7399 0.09 USD |
-1.33
|
$1.9B 243.57M USD | $88K 11.25K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $1.9B 243.57M USD | 0 | -$0.02 -0.002 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.34 0.17 USD |
+5.51
|
$1.72B 219.89M USD | $264K 33.76K USD | $1.18 0.15 USD | $1.38 0.18 USD | $1.72B 219.89M USD | 0 | -$0.06 -0.007 USD | |
| IDREAMSKY 1119.HK | $0.8 0.1 USD |
+2.56
|
$1.63B 208.78M USD | $7.27M 930K USD | $0.76 0.1 USD | $0.81 0.1 USD | $1.63B 208.78M USD | 0 | -$0.25 -0.03 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $13.18 14.41 USD |
-0.45
|
$186.87M 204.28M USD | $5.65K 6.17K USD | $13.12 14.34 USD | $13.62 14.89 USD | $186.87M 204.28M USD | 0 | -$1.09 -1.1 USD | |
| Archosaur Games Inc. 9990.HK | $1.96 0.25 USD |
-1.51
|
$1.56B 200.03M USD | $383K 48.97K USD | $1.9 0.24 USD | $1.99 0.25 USD | $1.56B 200.03M USD | 0 | -$0.22 -0.02 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $216 6.86 USD |
-1.14
|
$5.89B 187.17M USD | $52.74K 1.68K USD | $214.5 6.82 USD | $220 6.99 USD | $5.89B 187.17M USD | 0 | -$0.66 -0.02 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.5 0.06 USD |
-3.85
|
$1.43B 183.3M USD | $584K 74.67K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $1.43B 183.3M USD | 0 | $0 0 USD | |
| Digital Bros S.p.A. DIB.MI | $11.52 12.59 USD |
-1.87
|
$164.88M 180.24M USD | $27.16K 29.69K USD | $11.44 12.51 USD | $11.7 12.79 USD | $164.88M 180.24M USD | 0 | -$0.77 -0.8 USD | |
| FEIYU 1022.HK | $0.7099 0.09 USD |
+1.43
|
$1.24B 158.82M USD | $2.21M 282.13K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $1.24B 158.82M USD | 0 | $0 0 USD | |
| Softstar Entertainment Inc. 6111.TWO | $50.3 1.6 USD |
+0.2
|
$4.88B 154.97M USD | $794.37K 25.24K USD | $49.5 1.57 USD | $51.6 1.64 USD | $4.88B 154.97M USD | 79.84 | $0.63 0.02 USD | |
| gumi Inc. 3903.T | $446 3.01 USD |
+1.59
|
$22.14B 149.45M USD | $875.8K 5.91K USD | $426 2.88 USD | $446 3.01 USD | $22.14B 149.45M USD | 10.33 | $43.15 0.29 USD | |
| Enad Global 7 AB (publ) EG7.ST | $16.42 1.6 USD |
+1.23
|
$1.51B 147.75M USD | $104.5K 10.2K USD | $15.8 1.54 USD | $16.8 1.64 USD | $1.51B 147.75M USD | 0 | -$2.51 -0.2 USD | |
| CMGE 0302.HK | $0.38 0.05 USD |
-1.3
|
$1.14B 145.54M USD | $5.31M 679.21K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $1.14B 145.54M USD | 0 | -$0.93 -0.1 USD | |
| FriendTimes Inc. 6820.HK | $0.54 0.07 USD |
+1.89
|
$1.13B 145.01M USD | $134K 17.13K USD | $0.52 0.07 USD | $0.54 0.07 USD | $1.13B 145.01M USD | 18.00 | $0.03 0.003 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $77.3 2.46 USD |
-0.77
|
$4.52B 143.51M USD | $157.19K 4.99K USD | $76.5 2.43 USD | $77.9 2.48 USD | $4.52B 143.51M USD | 24.93 | $3.1 0.1 USD | |
| Golden Matrix GMGI | $1.01 — |
+3.05
|
$142.65M — | $182.71K — | $1 — | $1.03 — | $142.65M — | 0 | -$0.04 — | |
| CI Games SE CIG.WA | $2.85 0.72 USD |
-0.7
|
$557.42M 141.68M USD | $229.45K 58.32K USD | $2.85 0.72 USD | $2.96 0.75 USD | $557.42M 141.68M USD | 0 | $0 0 USD | |
| The9 NCTY | $8.25 — |
+1.35
|
$116.01M — | $24.21K — | $8 — | $8.47 — | $116.01M — | 0 | -$2.11 — | |
| PLAYSTUDIOS MYPS | $0.8599 — |
+4.03
|
$107.36M — | $85.34K — | $0.8399 — | $0.8699 — | $107.36M — | 0 | -$0.25 — | |
| Skillz SKLZ | $6.38 — |
+3.57
|
$97.81M — | $42.37K — | $6.2 — | $6.5 — | $97.81M — | 0 | -$2.7 — | |
| KLab Inc. 3656.T | $222 1.5 USD |
+6.22
|
$13.26B 89.54M USD | $7.43M 50.18K USD | $206 1.39 USD | $226 1.53 USD | $13.26B 89.54M USD | 0 | -$124.9 -0.8 USD | |
| Atari SA PONGF | $0.16 — |
-11.11
|
$88.93M — | $55.7K — | $0.16 — | $0.16 — | $88.93M — | 0 | -$0.03 — | |
| Atari SA IFGA.F | $0.14 0.15 USD |
-1.09
|
$75.59M 82.63M USD | $3.68K 4.02K USD | $0.14 0.15 USD | $0.14 0.15 USD | $75.59M 82.63M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. NACON.PA | $0.5999 0.66 USD |
-6.36
|
$70.22M 76.76M USD | $253.36K 276.95K USD | $0.5799 0.64 USD | $0.64 0.7 USD | $70.22M 76.76M USD | 0 | -$0.01 -0.01 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $80.1 2.55 USD |
-1.35
|
$2.41B 76.51M USD | $203.13K 6.45K USD | $79.2 2.52 USD | $82 2.61 USD | $2.41B 76.51M USD | 39.85 | $2.01 0.06 USD | |
| PlaySide Studios Limited PLY.AX | $0.2099 0.14 USD |
-8.7
|
$95.09M 62.93M USD | $592.22K 391.96K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $95.09M 62.93M USD | 0 | -$0.03 -0.01 USD | |
| Victory Square Technologies Inc. VST.CN | $0.81 0.6 USD |
+2.53
|
$81.78M 60.69M USD | $10.7K 7.94K USD | $0.79 0.59 USD | $0.81 0.6 USD | $81.78M 60.69M USD | 27.00 | $0.03 0.02 USD | |
| Star Vault AB (publ) SRVTF | $0.13 — |
+1360.67
|
$59.28M — | $51.23K — | $0.02 — | $0.02 — | $59.28M — | 0 | $0 — | |
| Victory Square VSQTF | $0.5799 — |
0
|
$58.56M — | $3K — | $0.5799 — | $0.5799 — | $58.56M — | 29.00 | $0.02 — | |
| GameSquare GAME | $0.5799 — |
+2.4
|
$56.57M — | $973.55K — | $0.56 — | $0.5899 — | $56.57M — | 0 | -$1.36 — | |
| Bragg Gaming Group Inc. BRAG.TO | $2.95 2.19 USD |
-3.59
|
$75.08M 55.71M USD | $71.12K 52.78K USD | $2.9 2.15 USD | $3.03 2.25 USD | $75.08M 55.71M USD | 0 | -$0.34 -0.2 USD | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.5 — |
+4.9
|
$55.39M — | $22.74K — | $1.48 — | $1.52 — | $55.39M — | 0 | -$16,290 — | |
| Bragg Gaming BRAG | $2.07 — |
-4.61
|
$52.68M — | $136.31K — | $2.05 — | $2.18 — | $52.68M — | 0 | -$0.24 — | |
| TROPHY GAMES Development A/S TGAMES.CO | $13.15 1.93 USD |
-1.13
|
$353.06M 51.77M USD | $31.71K 4.65K USD | $12.55 1.84 USD | $13.3 1.95 USD | $353.06M 51.77M USD | 0 | -$0.09 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}