หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: เกมอิเล็กทรอนิกส์และมัลติมีเดีย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (89)
- อาร์เจนตินา (1)
- ออสเตรเลีย (5)
- ออสเตรีย (7)
- บราซิล (6)
- แคนาดา (18)
- จีน (18)
- เดนมาร์ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (4)
- เยอรมนี (155)
- ฮ่องกง (27)
- อินเดีย (2)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- เม็กซิโก (6)
- นอร์เวย์ (1)
- โปแลนด์ (18)
- เกาหลีใต้ (7)
- สวีเดน (25)
- ไต้หวัน (19)
- ไทย (2)
- สหราชอาณาจักร (15)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KOSDAQ (2)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (7)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (3)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
บริการด้านการสื่อสาร (487)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (487)
เกมอิเล็กทรอนิกส์และมัลติมีเดีย (487)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $14,105 95.21 USD |
+2.58
|
$16.55T 111.71B USD | $11.1M 74.9K USD | $13,945 94.13 USD | $14,630 98.76 USD | $16.55T 111.71B USD | 59.21 | $238.19 1.61 USD | |
| Nintendo Co., Ltd. NTDOY | $22 — |
-0.63
|
$102.45B — | $262.84K — | $21.9 — | $22.4 — | $102.45B — | 56.41 | $0.39 — | |
| NetEase, Inc. 9999.HK | $219.8 28.1 USD |
+1.1
|
$706.8B 90.37B USD | $2.58M 329.97K USD | $215.2 27.52 USD | $219.8 28.1 USD | $706.8B 90.37B USD | 19.19 | $11.45 1.46 USD | |
| NetEase NETTF | $27.81 — |
0
|
$89.71B — | $36 — | $25.49 — | $25.49 — | $89.71B — | 18.53 | $1.5 — | |
| NetEase NTES | $139.1 — |
+0.51
|
$88.38B — | $528.39K — | $138.66 — | $140.42 — | $88.38B — | 18.62 | $7.47 — | |
| Roblox RBLX | $102.24 — |
-1.82
|
$71.76B — | $6.96M — | $102.11 — | $104.82 — | $71.76B — | 0 | -$1.42 — | |
| Electronic Arts EA | $200.74 — |
-0.02
|
$50.07B — | $1.3M — | $200.4 — | $200.96 — | $50.07B — | 58.35 | $3.44 — | |
| Take-Two Interactive Software TTWO | $254.76 — |
+0.92
|
$47B — | $2.28M — | $249.99 — | $256.27 — | $47B — | 0 | -$24.12 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $17.94 2.49 USD |
-1.21
|
$133.26B 18.53B USD | $127.5M 17.73M USD | $17.5 2.43 USD | $18.44 2.56 USD | $133.26B 18.53B USD | 33.84 | $0.53 0.07 USD | |
| NEXON Co., Ltd. 3659.T | $3,208 21.65 USD |
-2.73
|
$2.56T 17.26B USD | $1.45M 9.79K USD | $3,208 21.65 USD | $3,306 22.32 USD | $2.56T 17.26B USD | 24.09 | $133.13 0.9 USD | |
| NEXON NEXOY | $21.58 — |
-0.6
|
$17.2B — | $175 — | $21.6 — | $21.6 — | $17.2B — | 26.97 | $0.8 — | |
| Bilibili Inc. 9626.HK | $222.2 28.41 USD |
+0.91
|
$94.48B 12.08B USD | $2.5M 319.83K USD | $215.4 27.54 USD | $224.6 28.72 USD | $94.48B 12.08B USD | 389.82 | $0.57 0.07 USD | |
| Bilibili BILI | $28.64 — |
-0.14
|
$11.92B — | $1.5M — | $28.1 — | $28.9 — | $11.92B — | 358.00 | $0.08 — | |
| Capcom Co., Ltd. 9697.T | $3,957 26.71 USD |
-0.1
|
$1.66T 11.17B USD | $2.91M 19.63K USD | $3,945 26.63 USD | $4,070 27.47 USD | $1.66T 11.17B USD | 27.64 | $143.14 0.97 USD | |
| Capcom Co., Ltd. CCOEY | $13.14 — |
+4.29
|
$11.06B — | $9.76K — | $12.95 — | $13.14 — | $11.06B — | 27.95 | $0.47 — | |
| Giant Network Group Co., Ltd. 002558.SZ | $36.68 5.1 USD |
+3.24
|
$70.97B 9.87B USD | $36.73M 5.11M USD | $35.27 4.9 USD | $37.05 5.15 USD | $70.97B 9.87B USD | 39.02 | $0.94 0.13 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Kunlun Tech Co., Ltd. 300418.SZ | $44.03 6.12 USD |
-0.83
|
$55.27B 7.69B USD | $39.97M 5.56M USD | $43.45 6.04 USD | $44.51 6.19 USD | $55.27B 7.69B USD | 0 | -$1.31 -0.1 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $3,022 20.4 USD |
-1.76
|
$1.09T 7.35B USD | $1.58M 10.63K USD | $3,002 20.26 USD | $3,083 20.81 USD | $1.09T 7.35B USD | 44.45 | $67.98 0.46 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $22.73 3.16 USD |
-1.22
|
$50.28B 6.99B USD | $54.39M 7.56M USD | $22.62 3.15 USD | $23.12 3.21 USD | $50.28B 6.99B USD | 15.56 | $1.46 0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $23.21 3.23 USD |
-2.27
|
$49.59B 6.89B USD | $38.94M 5.41M USD | $22.97 3.19 USD | $23.7 3.3 USD | $49.59B 6.89B USD | 26.37 | $0.88 0.12 USD | |
| CD Projekt OTGLY | $16.9 — |
-0.29
|
$6.75B — | $869 — | $16.85 — | $16.93 — | $6.75B — | 54.51 | $0.31 — | |
| International Games System Co.,Ltd. 3293.TWO | $734 23.32 USD |
+1.66
|
$206.84B 6.57B USD | $1.83M 58.23K USD | $732 23.26 USD | $747 23.74 USD | $206.84B 6.57B USD | 21.63 | $33.92 1.08 USD | |
| CD Projekt S.A. CDR.WA | $250.2 63.59 USD |
-0.91
|
$25B 6.35B USD | $139.88K 35.55K USD | $249.5 63.42 USD | $253.6 64.46 USD | $25B 6.35B USD | 55.35 | $4.52 1.15 USD | |
| Strathcona Resources Ltd. SCR.TO | $36.81 27.32 USD |
+1.35
|
$7.89B 5.85B USD | $27.42K 20.35K USD | $36.18 26.85 USD | $37.16 27.57 USD | $7.89B 5.85B USD | 12.31 | $2.99 2.22 USD | |
| Kingsoft Corporation Limited 3888.HK | $32.5 4.16 USD |
+0.25
|
$45.21B 5.78B USD | $6.18M 789.89K USD | $32.02 4.09 USD | $32.76 4.19 USD | $45.21B 5.78B USD | 25.00 | $1.3 0.17 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $461.68 64.19 USD |
-0.76
|
$33.26B 4.62B USD | $1.66M 231.08K USD | $458.88 63.8 USD | $471.43 65.55 USD | $33.26B 4.62B USD | 23.31 | $19.8 2.75 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,056 13.88 USD |
-1.58
|
$649.39B 4.38B USD | $1.13M 7.61K USD | $2,052 13.85 USD | $2,109 14.24 USD | $649.39B 4.38B USD | 18.59 | $110.54 0.75 USD | |
| XD Inc. 2400.HK | $69.2 8.85 USD |
+1.84
|
$33.84B 4.33B USD | $2.71M 346.6K USD | $67.8 8.67 USD | $70.6 9.03 USD | $33.84B 4.33B USD | 23.06 | $3 0.38 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $61.95K 6.05K USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,774 18.73 USD |
-2.08
|
$583.25B 3.94B USD | $846.5K 5.71K USD | $2,774 18.73 USD | $2,877.5 19.42 USD | $583.25B 3.94B USD | 13.27 | $208.99 1.41 USD | |
| Sega Sammy Holdings Inc. SGAMY | $4.68 — |
-0.43
|
$3.94B — | $302 — | $4.73 — | $4.77 — | $3.94B — | 13.76 | $0.34 — | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.66 0.65 USD |
-1.27
|
$16.38B 2.28B USD | $79.03M 10.99M USD | $4.62 0.64 USD | $4.71 0.65 USD | $16.38B 2.28B USD | 0 | -$0.28 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $95.2 9.29 USD |
-1.69
|
$21.58B 2.11B USD | $518.74K 50.64K USD | $94.83 9.26 USD | $97 9.47 USD | $21.58B 2.11B USD | 4.87 | $19.53 1.91 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $21.13 2.94 USD |
-1.4
|
$14.44B 2.01B USD | $23.03M 3.2M USD | $21.06 2.93 USD | $21.53 2.99 USD | $14.44B 2.01B USD | 40.63 | $0.52 0.07 USD | |
| DeNA Co., Ltd. 2432.T | $2,630.5 17.76 USD |
+0.29
|
$293.04B 1.98B USD | $1.98M 13.37K USD | $2,630 17.75 USD | $2,685.5 18.13 USD | $293.04B 1.98B USD | 12.24 | $214.75 1.45 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.24 0.73 USD |
-0.57
|
$14.19B 1.97B USD | $38.96M 5.42M USD | $5.2 0.72 USD | $5.27 0.73 USD | $14.19B 1.97B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) PDX.ST | $179 17.47 USD |
-0.28
|
$18.91B 1.85B USD | $285.59K 27.88K USD | $178.2 17.39 USD | $190.5 18.6 USD | $18.91B 1.85B USD | 29.63 | $6.04 0.59 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.59 1.75 USD |
+0.08
|
$12.38B 1.72B USD | $24.54M 3.41M USD | $12.38 1.72 USD | $12.7 1.77 USD | $12.38B 1.72B USD | 0 | -$0.35 -0.04 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.99 0.97 USD |
-1.13
|
$11.57B 1.61B USD | $67.26M 9.35M USD | $6.9 0.96 USD | $7.09 0.99 USD | $11.57B 1.61B USD | 0 | -$0.04 -0.005 USD | |
| Modern Times Group MTG AB MTG-B.ST | $125 12.2 USD |
-1.26
|
$14.61B 1.43B USD | $82.91K 8.09K USD | $125 12.2 USD | $127.6 12.46 USD | $14.61B 1.43B USD | 0 | -$0.56 -0.05 USD | |
| Playtika Holding PLTK | $3.75 — |
+2.74
|
$1.41B — | $2.14M — | $3.65 — | $3.79 — | $1.41B — | 16.30 | $0.23 — | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $38.23 5.32 USD |
-0.65
|
$8.96B 1.25B USD | $8.48M 1.18M USD | $37.64 5.23 USD | $38.58 5.36 USD | $8.96B 1.25B USD | 12.78 | $2.99 0.42 USD | |
| Nazara Technologies Limited NAZARA.NS | $261.65 3.17 USD |
-2.97
|
$96.93B 1.17B USD | $287.42K 3.48K USD | $260.3 3.15 USD | $270.65 3.27 USD | $96.93B 1.17B USD | 74.97 | $3.49 0.04 USD | |
| Ubisoft Entertainment SA UBSFY | $1.46 — |
-0.68
|
$1.14B — | $17.45K — | $1.46 — | $1.48 — | $1.14B — | 0 | -$0.29 — | |
| Ubisoft Entertainment SA UBI.PA | $6.52 7.13 USD |
-2.37
|
$982.64M 1.07B USD | $764K 835.15K USD | $6.52 7.13 USD | $6.7 7.32 USD | $982.64M 1.07B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $6.62 7.23 USD |
-0.56
|
$852.92M 932.36M USD | $26.86K 29.36K USD | $0 0 USD | $0 0 USD | $852.92M 932.36M USD | 0 | -$3.91 -4.2 USD | |
| NETDRAGON 0777.HK | $11.88 1.52 USD |
-0.17
|
$6.27B 802.19M USD | $2.61M 333.21K USD | $11.71 1.5 USD | $11.96 1.53 USD | $6.27B 802.19M USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $24.94 3.47 USD |
-0.8
|
$5.07B 704.66M USD | $5M 694.66K USD | $24.72 3.44 USD | $25.17 3.5 USD | $5.07B 704.66M USD | 311.75 | $0.08 0.01 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.62 2.73 USD |
-0.81
|
$4.79B 665.36M USD | $1.76M 244.52K USD | $19.51 2.71 USD | $19.8 2.75 USD | $4.79B 665.36M USD | 0 | -$0.32 -0.04 USD | |
| IGG 0799.HK | $3.91 0.5 USD |
+1.56
|
$4.39B 560.83M USD | $1.01M 129.01K USD | $3.82 0.49 USD | $3.92 0.5 USD | $4.39B 560.83M USD | 7.82 | $0.5 0.06 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $25.83 3.59 USD |
-0.19
|
$3.98B 552.84M USD | $1.59M 221.19K USD | $25.61 3.56 USD | $26.01 3.62 USD | $3.98B 552.84M USD | 45.31 | $0.57 0.08 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $4.14 0.58 USD |
-1.19
|
$3.96B 550.69M USD | $13.31M 1.85M USD | $4.12 0.57 USD | $4.22 0.59 USD | $3.96B 550.69M USD | 0 | -$0.56 -0.07 USD | |
| BOYAA 0434.HK | $4.98 0.64 USD |
+0.81
|
$3.86B 493.01M USD | $2.34M 299.33K USD | $4.85 0.62 USD | $5.03 0.64 USD | $3.86B 493.01M USD | 4.14 | $1.2 0.15 USD | |
| Sohu.com SOHU | $14.96 — |
+0.94
|
$449.78M — | $25.29K — | $14.9 — | $15.31 — | $449.78M — | 4.04 | $3.7 — | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $12.3 1.71 USD |
-1.6
|
$3.22B 447.84M USD | $9.35M 1.3M USD | $12.21 1.7 USD | $12.55 1.74 USD | $3.22B 447.84M USD | 0 | -$0.16 -0.02 USD | |
| DoubleDown Interactive DDI | $8.78 — |
+0.57
|
$435.08M — | $22.47K — | $8.68 — | $8.82 — | $435.08M — | 4.08 | $2.15 — | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $15.67 2.18 USD |
-1.94
|
$3.12B 434.48M USD | $7.4M 1.03M USD | $15.46 2.15 USD | $15.99 2.22 USD | $3.12B 434.48M USD | 0 | -$1.3 -0.1 USD | |
| GDEV GDEV | $22.9 — |
+2.64
|
$415.18M — | $9.74K — | $21.7 — | $25.3 — | $415.18M — | 8.94 | $2.56 — | |
| Gravity GRVY | $57.86 — |
-0.12
|
$402.06M — | $6.53K — | $57.04 — | $58.2 — | $402.06M — | 7.14 | $8.1 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $58.7 1.87 USD |
-1.18
|
$10.3B 327.33M USD | $381.96K 12.14K USD | $58.6 1.86 USD | $59.4 1.89 USD | $10.3B 327.33M USD | 54.85 | $1.07 0.03 USD | |
| Stillfront Group AB (publ) SF.ST | $6.4 0.62 USD |
-1.54
|
$3.33B 324.59M USD | $2.62M 255.56K USD | $6.35 0.62 USD | $6.69 0.65 USD | $3.33B 324.59M USD | 0 | -$14.17 -1.3 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.34 0.3 USD |
+0.86
|
$2.42B 309.32M USD | $166K 21.23K USD | $2.32 0.3 USD | $2.37 0.3 USD | $2.42B 309.32M USD | 7.31 | $0.32 0.04 USD | |
| Bushiroad Inc. 7803.T | $289 1.95 USD |
+0.35
|
$39.2B 264.58M USD | $280.4K 1.89K USD | $288 1.94 USD | $292 1.97 USD | $39.2B 264.58M USD | 11.56 | $25 0.17 USD | |
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$263.71M — | $32.99K — | $0.13 — | $0.14 — | $263.71M — | 0 | $0 — | |
| Qingci Games Inc. 6633.HK | $2.97 0.38 USD |
+4.21
|
$2.05B 262.53M USD | $2K 255.73 USD | $2.85 0.36 USD | $2.85 0.36 USD | $2.05B 262.53M USD | 27.00 | $0.11 0.01 USD | |
| 7ROAD 0797.HK | $0.7399 0.09 USD |
0
|
$1.9B 243.57M USD | $28K 3.58K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $1.9B 243.57M USD | 0 | -$0.02 -0.002 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.35 0.17 USD |
+0.75
|
$1.73B 221.53M USD | $72K 9.21K USD | $1.31 0.17 USD | $1.37 0.18 USD | $1.73B 221.53M USD | 0 | -$0.06 -0.007 USD | |
| IDREAMSKY 1119.HK | $0.79 0.1 USD |
-1.25
|
$1.61B 206.17M USD | $3.37M 431.05K USD | $0.78 0.1 USD | $0.81 0.1 USD | $1.61B 206.17M USD | 0 | -$0.25 -0.03 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $13.18 14.41 USD |
-0.45
|
$186.87M 204.28M USD | $5.65K 6.17K USD | $13.12 14.34 USD | $13.62 14.89 USD | $186.87M 204.28M USD | 0 | -$1.09 -1.1 USD | |
| Archosaur Games Inc. 9990.HK | $2 0.26 USD |
+2.04
|
$1.6B 204.12M USD | $139K 17.77K USD | $1.95 0.25 USD | $2 0.26 USD | $1.6B 204.12M USD | 0 | -$0.22 -0.02 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $209.5 6.66 USD |
-3.01
|
$5.71B 181.54M USD | $125.89K 4K USD | $209 6.64 USD | $218 6.93 USD | $5.71B 181.54M USD | 0 | -$0.66 -0.02 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.5 0.06 USD |
-0.99
|
$1.42B 181.47M USD | $56K 7.16K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.42B 181.47M USD | 0 | $0 0 USD | |
| Digital Bros S.p.A. DIB.MI | $11.52 12.59 USD |
-1.87
|
$164.88M 180.24M USD | $27.16K 29.69K USD | $11.44 12.51 USD | $11.7 12.79 USD | $164.88M 180.24M USD | 0 | -$0.77 -0.8 USD | |
| Softstar Entertainment Inc. 6111.TWO | $51.1 1.62 USD |
+1.59
|
$4.95B 157.44M USD | $992.35K 31.53K USD | $50.6 1.61 USD | $52.2 1.66 USD | $4.95B 157.44M USD | 81.11 | $0.63 0.02 USD | |
| FEIYU 1022.HK | $0.6999 0.09 USD |
-1.41
|
$1.22B 156.58M USD | $289.5K 37.02K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $1.22B 156.58M USD | 0 | $0 0 USD | |
| Enad Global 7 AB (publ) EG7.ST | $16.42 1.6 USD |
+1.23
|
$1.51B 147.75M USD | $104.5K 10.2K USD | $15.8 1.54 USD | $16.8 1.64 USD | $1.51B 147.75M USD | 0 | -$2.51 -0.2 USD | |
| gumi Inc. 3903.T | $430 2.9 USD |
-3.59
|
$21.35B 144.09M USD | $751.5K 5.07K USD | $430 2.9 USD | $448 3.02 USD | $21.35B 144.09M USD | 9.96 | $43.15 0.29 USD | |
| Golden Matrix GMGI | $1.02 — |
+4.07
|
$144.06M — | $238.84K — | $1 — | $1.03 — | $144.06M — | 0 | -$0.04 — | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $77.5 2.46 USD |
+0.26
|
$4.53B 143.88M USD | $133.52K 4.24K USD | $77.3 2.46 USD | $78.1 2.48 USD | $4.53B 143.88M USD | 25.00 | $3.1 0.1 USD | |
| CMGE 0302.HK | $0.38 0.05 USD |
-1.32
|
$1.12B 143.63M USD | $1.86M 237.31K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.12B 143.63M USD | 0 | -$0.93 -0.1 USD | |
| FriendTimes Inc. 6820.HK | $0.53 0.07 USD |
-1.85
|
$1.11B 142.32M USD | $160K 20.46K USD | $0.52 0.07 USD | $0.54 0.07 USD | $1.11B 142.32M USD | 17.66 | $0.03 0.003 USD | |
| CI Games SE CIG.WA | $2.85 0.72 USD |
-0.7
|
$557.42M 141.68M USD | $229.45K 58.32K USD | $2.85 0.72 USD | $2.96 0.75 USD | $557.42M 141.68M USD | 0 | $0 0 USD | |
| The9 NCTY | $8.26 — |
+1.47
|
$116.16M — | $24.48K — | $8 — | $8.47 — | $116.16M — | 0 | -$2.11 — | |
| PLAYSTUDIOS MYPS | $0.8499 — |
+3.36
|
$106.67M — | $155.59K — | $0.8399 — | $0.8699 — | $106.67M — | 0 | -$0.25 — | |
| Skillz SKLZ | $6.34 — |
+2.92
|
$97.19M — | $52.91K — | $6.2 — | $6.5 — | $97.19M — | 0 | -$2.7 — | |
| KLab Inc. 3656.T | $227 1.53 USD |
+2.25
|
$13.56B 91.56M USD | $4.15M 28.03K USD | $221 1.49 USD | $230 1.55 USD | $13.56B 91.56M USD | 0 | -$124.9 -0.8 USD | |
| Atari SA PONGF | $0.16 — |
-3.12
|
$86.15M — | $55.7K — | $0.16 — | $0.16 — | $86.15M — | 0 | -$0.03 — | |
| Atari SA IFGA.F | $0.14 0.15 USD |
-1.09
|
$75.59M 82.63M USD | $3.68K 4.02K USD | $0.14 0.15 USD | $0.14 0.15 USD | $75.59M 82.63M USD | 0 | -$0.03 -0.03 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $81.2 2.58 USD |
+1.37
|
$2.44B 77.56M USD | $192.78K 6.13K USD | $80.4 2.55 USD | $82.4 2.62 USD | $2.44B 77.56M USD | 40.39 | $2.01 0.06 USD | |
| Nacon S.A. NACON.PA | $0.5999 0.66 USD |
-6.36
|
$70.22M 76.76M USD | $253.36K 276.95K USD | $0.5799 0.64 USD | $0.64 0.7 USD | $70.22M 76.76M USD | 0 | -$0.01 -0.01 USD | |
| Victory Square Technologies Inc. VST.CN | $0.8599 0.64 USD |
+8.86
|
$86.83M 64.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.83M 64.43M USD | 28.66 | $0.03 0.02 USD | |
| PlaySide Studios Limited PLY.AX | $0.2099 0.14 USD |
0
|
$95.09M 62.93M USD | $146.35K 96.86K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $95.09M 62.93M USD | 0 | -$0.03 -0.01 USD | |
| Victory Square VSQTF | $0.6099 — |
+4.95
|
$61.39M — | $6K — | $0.5799 — | $0.5899 — | $61.39M — | 30.39 | $0.02 — | |
| GameSquare GAME | $0.5799 — |
+3.06
|
$56.93M — | $1.05M — | $0.56 — | $0.5899 — | $56.93M — | 0 | -$1.36 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.52 — |
+6.29
|
$56.13M — | $27.51K — | $1.48 — | $1.52 — | $56.13M — | 0 | -$16,290 — | |
| Bragg Gaming Group Inc. BRAG.TO | $2.93 2.17 USD |
-4.25
|
$74.57M 55.33M USD | $74.53K 55.31K USD | $2.9 2.15 USD | $3.03 2.25 USD | $74.57M 55.33M USD | 0 | -$0.34 -0.2 USD | |
| Bragg Gaming BRAG | $2.09 — |
-3.69
|
$53.19M — | $127.27K — | $2.05 — | $2.18 — | $53.19M — | 0 | -$0.24 — | |
| TROPHY GAMES Development A/S TGAMES.CO | $13.15 1.93 USD |
-1.13
|
$353.06M 51.77M USD | $31.71K 4.65K USD | $12.55 1.84 USD | $13.3 1.95 USD | $353.06M 51.77M USD | 0 | -$0.09 -0.01 USD | |
| FIRE ROCK 1909.HK | $1.91 0.24 USD |
+1.06
|
$366.72M 46.89M USD | $12.5K 1.6K USD | $1.91 0.24 USD | $1.93 0.25 USD | $366.72M 46.89M USD | 0 | -$0.21 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}