หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: เกมอิเล็กทรอนิกส์และมัลติมีเดีย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (89)
- อาร์เจนตินา (1)
- ออสเตรเลีย (5)
- ออสเตรีย (7)
- บราซิล (6)
- แคนาดา (18)
- จีน (18)
- เดนมาร์ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (4)
- เยอรมนี (155)
- ฮ่องกง (27)
- อินเดีย (2)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- เม็กซิโก (6)
- นอร์เวย์ (1)
- โปแลนด์ (18)
- เกาหลีใต้ (5)
- สวีเดน (25)
- ไต้หวัน (19)
- ไทย (2)
- สหราชอาณาจักร (15)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
บริการด้านการสื่อสาร (485)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (485)
เกมอิเล็กทรอนิกส์และมัลติมีเดีย (485)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KLab Inc. 3656.T | $121 0.82 USD |
+6.14
|
$6.04B 40.77M USD | $2.97M 20.07K USD | $116 0.78 USD | $122 0.82 USD | $6.04B 40.77M USD | 0 | -$62.9 -0.4 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.39 0.05 USD |
0
|
$286.38M 36.62M USD | $122K 15.6K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $286.38M 36.62M USD | 0 | -$0.08 -0.01 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.25 0.02 USD |
+3.32
|
$335.84M 32.78M USD | $70.2K 6.85K USD | $0.22 0.02 USD | $0.25 0.02 USD | $335.84M 32.78M USD | 0 | -$0.22 -0.02 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.28 0.06 USD |
-2.56
|
$1.14B 32.03M USD | $722.32K 20.32K USD | $2.22 0.06 USD | $2.36 0.07 USD | $1.14B 32.03M USD | 7.35 | $0.31 0.008 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
+2.25
|
$319.64M 31.2M USD | $1.17M 113.95K USD | $0.19 0.02 USD | $0.19 0.02 USD | $319.64M 31.2M USD | 0 | -$0.23 -0.02 USD | |
| East Side Games Group Inc. EAGR.TO | $0.46 0.34 USD |
0
|
$37.51M 27.83M USD | $22.5K 16.7K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $37.51M 27.83M USD | 0 | -$0.04 -0.02 USD | |
| enish,inc. 3667.T | $115 0.78 USD |
-0.86
|
$3.34B 22.53M USD | $674.3K 4.55K USD | $114 0.77 USD | $118 0.8 USD | $3.34B 22.53M USD | 0 | -$36.09 -0.2 USD | |
| 5th Planet Games A/S 5PG.OL | $0.79 0.08 USD |
-5.94
|
$213.55M 20.49M USD | $197.75K 18.97K USD | $0.79 0.08 USD | $0.8199 0.08 USD | $213.55M 20.49M USD | 0 | -$0.05 -0.004 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.4099 0.05 USD |
+5.13
|
$150.87M 19.29M USD | $2.91M 372.46K USD | $0.4 0.05 USD | $0.44 0.06 USD | $150.87M 19.29M USD | 0 | -$0.09 -0.01 USD | |
| Mobcast Holdings Inc. 3664.T | $53 0.36 USD |
+10.42
|
$2.77B 18.69M USD | $7.07M 47.71K USD | $48 0.32 USD | $53 0.36 USD | $2.77B 18.69M USD | 0 | -$3.73 -0.02 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.3 0.13 USD |
+6.56
|
$189.07M 18.46M USD | $146.06K 14.26K USD | $1.2 0.12 USD | $1.31 0.13 USD | $189.07M 18.46M USD | 0 | -$0.38 -0.03 USD | |
| Victory Square Technologies Inc. VST.CN | $0.23 0.17 USD |
0
|
$22.9M 16.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.9M 16.99M USD | 23.00 | $0.01 0.007 USD | |
| Victory Square VSQTF | $0.17 — |
-2.71
|
$16.75M — | $28.5K — | $0.17 — | $0.17 — | $16.75M — | 16.60 | $0.01 — | |
| InterServ International Inc. 6169.TWO | $21.85 0.69 USD |
-2.67
|
$511.18M 16.24M USD | $92.09K 2.93K USD | $21.8 0.69 USD | $22.7 0.72 USD | $511.18M 16.24M USD | 0 | -$1.22 -0.03 USD | |
| GigaMedia GIGM | $1.47 — |
+1.89
|
$16.24M — | $1.53K — | $1.44 — | $1.48 — | $16.24M — | 0 | -$0.19 — | |
| Motorsport Games MSGM | $3.06 — |
+1.73
|
$15.55M — | $20.63K — | $3.02 — | $3.1 — | $15.55M — | 0 | $0 — | |
| FORGAME 0484.HK | $0.77 0.1 USD |
-2.53
|
$110.38M 14.11M USD | $14.5K 1.85K USD | $0.77 0.1 USD | $0.79 0.1 USD | $110.38M 14.11M USD | 0 | -$0.45 -0.05 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.9799 1.07 USD |
+1.88
|
$12.76M 13.95M USD | $1.67K 1.83K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $12.76M 13.95M USD | 0 | -$5.02 -5.4 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.83 — |
+5.78
|
$13.26M — | $53.37K — | $1.74 — | $1.83 — | $13.26M — | 0 | -$16,290 — | |
| AltPlus Inc. 3672.T | $86 0.58 USD |
+2.38
|
$1.86B 12.59M USD | $2.47M 16.65K USD | $82 0.55 USD | $89 0.6 USD | $1.86B 12.59M USD | 0 | -$20.3 -0.1 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0062 USD |
-3.92
|
$98M 12.53M USD | $3.4M 434.22K USD | $0.05 0.0062 USD | $0.05999 0.0071 USD | $98M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| Fortifai Limited MKL.AX | $0.02999 0.02 USD |
+25
|
$18.34M 12.14M USD | $1.53M 1.01M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $18.34M 12.14M USD | 0 | -$0.06 -0.03 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.23 0.03 USD |
+3.18
|
$94.17M 12.04M USD | $202K 25.83K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $94.17M 12.04M USD | 0 | -$0.08 -0.01 USD | |
| Gaming Factory S.A. GIF.WA | $7.06 1.79 USD |
+0.28
|
$43.64M 11.09M USD | $3.33K 845.64 USD | $6.94 1.76 USD | $7.24 1.84 USD | $43.64M 11.09M USD | 0 | -$1.57 -0.3 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.34 0.03 USD |
0
|
$79.04M 7.72M USD | $66.18K 6.46K USD | $0.32 0.03 USD | $0.3599 0.04 USD | $79.04M 7.72M USD | 0 | -$0.03 -0.002 USD | |
| Vivid Games S.A. VVD.WA | $0.53 0.14 USD |
-0.37
|
$29.66M 7.54M USD | $7.76K 1.97K USD | $0.52 0.13 USD | $0.54 0.14 USD | $29.66M 7.54M USD | 0 | -$0.02 -0.005 USD | |
| Fragbite Group AB (publ) FRAG.ST | $8.7 0.85 USD |
+0.23
|
$69.34M 6.77M USD | $26.15K 2.55K USD | $8.4 0.82 USD | $9.08 0.89 USD | $69.34M 6.77M USD | 0.031 | $272.5 26.6 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.009799 0.00095 USD |
-18.33
|
$55.88M 5.45M USD | $63.37M 6.19M USD | $0.007599 0.00074 USD | $0.01 0.0012 USD | $55.88M 5.45M USD | 0 | -$0.34 -0.03 USD | |
| Thunderful Group AB THUNDR.ST | $0.5899 0.06 USD |
+0.68
|
$44.72M 4.37M USD | $17.9K 1.75K USD | $0.5899 0.06 USD | $0.6099 0.06 USD | $44.72M 4.37M USD | 0 | -$7.98 -0.7 USD | |
| CMON 1792.HK | $0.02 0.0020 USD |
0
|
$28.9M 3.69M USD | $420K 53.7K USD | $0.02 0.0020 USD | $0.02 0.0020 USD | $28.9M 3.69M USD | 0 | -$0.01 -0.001 USD | |
| Playground Ventures Inc. PLAY.CN | $0.02999 0.02 USD |
+25
|
$2.11M 1.57M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.11M 1.57M USD | 2.50 | $0.01 0.007 USD | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $112K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0080 USD |
+0.61
|
$13.66M 1.33M USD | $8.43K 823.26 USD | $0.08 0.0079 USD | $0.08 0.0080 USD | $13.66M 1.33M USD | 0 | -$0.03 -0.002 USD | |
| Freeze Tag FRZT | $0.01 — |
0
|
$900.67K — | $1K — | $0.01 — | $0.01 — | $900.67K — | 0 | -$0.01 — | |
| GameOn Entertainment GMETF | $0.01 — |
-9.09
|
$737.58K — | $108.51K — | $0.0067 — | $0.02 — | $737.58K — | 0 | -$0.01 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $90K — | $0 — | $0 — | $66.28K — | 0 | $0 — | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$91.23 -8.9 USD | |
| Endor AG E2N.MU | $0.0002 0.00021 USD |
0
|
$3.1K 3.39K USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.1K 3.39K USD | 0 | -$5.17 -5.6 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.9 20.66 USD |
+2.16
|
$91.74B 100.28B USD | $85 92.92 USD | $18.2 19.9 USD | $18.9 20.66 USD | $91.74B 100.28B USD | 54.00 | $0.35 0.38 USD | |
| Nintendo Co., Ltd. NTO.F | $74.68 81.64 USD |
-0.19
|
$88.48B 96.72B USD | $91 99.48 USD | $74.22 81.13 USD | $74.68 81.64 USD | $88.48B 96.72B USD | 52.59 | $1.42 1.55 USD | |
| Nintendo Co., Ltd. NTO.VI | $74.08 80.98 USD |
-2.22
|
$87.52B 95.67B USD | $72 78.71 USD | $74.08 80.98 USD | $74.54 81.48 USD | $87.52B 95.67B USD | 52.53 | $1.41 1.54 USD | |
| NetEase, Inc. NTESN.MX | $2,532.02 149.93 USD |
0
|
$1.6T 94.93B USD | $0 0 USD | $2,532.02 149.93 USD | $2,532.02 149.93 USD | $1.6T 94.93B USD | 19.41 | $130.4 7.72 USD | |
| NetEase, Inc. NETE34.SA | $71.46 14.48 USD |
0
|
$452.48B 91.71B USD | $0 0 USD | $71.46 14.48 USD | $71.46 14.48 USD | $452.48B 91.71B USD | 18.41 | $3.88 0.79 USD | |
| NetEase NETTF | $27.4 — |
-3.06
|
$86.74B — | $400 — | $24.64 — | $24.64 — | $86.74B — | 19.56 | $1.4 — | |
| Roblox Corporation R2BL34.SA | $59.49 12.06 USD |
+1.09
|
$410.65B 83.23B USD | $60 12.16 USD | $59 11.96 USD | $59.49 12.06 USD | $410.65B 83.23B USD | 0 | -$0.7 -0.1 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NTES.VI | $110.5 120.79 USD |
-0.45
|
$69.97B 76.48B USD | $0 0 USD | $110.5 120.79 USD | $110.5 120.79 USD | $69.97B 76.48B USD | 17.93 | $6.16 6.73 USD | |
| NetEase, Inc. NEH.F | $109.5 119.7 USD |
-1.79
|
$69.34B 75.79B USD | $34 37.17 USD | $109.5 119.7 USD | $109.5 119.7 USD | $69.34B 75.79B USD | 18.06 | $6.06 6.62 USD | |
| NetEase, Inc. 4Y01.F | $21.8 23.83 USD |
-1.8
|
$69.02B 75.45B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $69.02B 75.45B USD | 17.72 | $1.23 1.34 USD | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $334.8 67.86 USD |
+1.08
|
$247.38B 50.14B USD | $8 1.62 USD | $334.54 67.81 USD | $334.8 67.86 USD | $247.38B 50.14B USD | 0 | -$34.36 -6.9 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,520 267.64 USD |
0
|
$826.86B 48.96B USD | $15 0.89 USD | $4,520 267.64 USD | $4,520 267.64 USD | $826.86B 48.96B USD | 0 | -$475.2 -28.1 USD | |
| Electronic Arts Inc. EAIN34.SA | $416.73 84.46 USD |
0
|
$210.9B 42.75B USD | $0 0 USD | $416.73 84.46 USD | $416.73 84.46 USD | $210.9B 42.75B USD | 36.30 | $11.48 2.33 USD | |
| Electronic Arts Inc. EA.MX | $2,820 166.98 USD |
0
|
$708.59B 41.96B USD | $20 1.18 USD | $2,820 166.98 USD | $2,820 166.98 USD | $708.59B 41.96B USD | 33.61 | $83.88 4.97 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $207.9 227.26 USD |
+0.43
|
$38.27B 41.84B USD | $61 66.68 USD | $204.55 223.6 USD | $207.95 227.32 USD | $38.27B 41.84B USD | 0 | -$21.55 -23.5 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $206.75 226.01 USD |
-0.29
|
$37.81B 41.33B USD | $3 3.28 USD | $204.65 223.71 USD | $206.75 226.01 USD | $37.81B 41.33B USD | 0 | -$21.69 -23.7 USD | |
| Electronic Arts Inc. EA.VI | $129.54 141.6 USD |
-0.26
|
$32.55B 35.58B USD | $0 0 USD | $129.54 141.6 USD | $130.06 142.17 USD | $32.55B 35.58B USD | 35.39 | $3.66 4 USD | |
| Electronic Arts Inc. ERT.F | $129.28 141.32 USD |
-0.4
|
$32.48B 35.51B USD | $190 207.7 USD | $129.28 141.32 USD | $129.28 141.32 USD | $32.48B 35.51B USD | 35.51 | $3.64 3.98 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Konami KONMY | $72 — |
0
|
$19.52B — | $32 — | $80.75 — | $80.75 — | $19.52B — | 38.09 | $1.89 — | |
| Konami Group Corporation KNM.L | $20,520 138.52 USD |
-0.32
|
$2.78T 18.78B USD | $575.42K 3.88K USD | $20,520 138.52 USD | $20,520 138.52 USD | $2.78T 18.78B USD | 37.17 | $551.99 3.73 USD | |
| Konami KNAMF | $137.9 — |
+1.97
|
$18.69B — | $30 — | $61.77 — | $61.77 — | $18.69B — | 36.48 | $3.78 — | |
| Konami Group Corporation 9766.T | $20,150 136.02 USD |
-0.25
|
$2.73T 18.44B USD | $498.3K 3.36K USD | $19,910 134.4 USD | $20,300 137.03 USD | $2.73T 18.44B USD | 36.53 | $551.46 3.72 USD | |
| Konami Group Corporation KOA.F | $117 127.9 USD |
+0.86
|
$16.12B 17.62B USD | $45 49.19 USD | $117 127.9 USD | $117 127.9 USD | $16.12B 17.62B USD | 35.67 | $3.28 3.59 USD | |
| NEXON NEXOF | $19.28 — |
-3.55
|
$15.39B — | $100 — | $19.1 — | $19.1 — | $15.39B — | 18.71 | $1.03 — | |
| NEXON Co., Ltd. 7NX.SG | $16.2 17.71 USD |
+0.62
|
$13.31B 14.55B USD | $1.5K 1.64K USD | $16.2 17.71 USD | $16.2 17.71 USD | $13.31B 14.55B USD | 18.40 | $0.88 0.96 USD | |
| NEXON Co., Ltd. 7NX.F | $16.1 17.6 USD |
+0.63
|
$13.31B 14.55B USD | $500 546.57 USD | $16.1 17.6 USD | $16.1 17.6 USD | $13.31B 14.55B USD | 18.29 | $0.88 0.96 USD | |
| Capcom CCOEF | $29.89 — |
-1.14
|
$12.5B — | $100 — | $25.35 — | $25.35 — | $12.5B — | 37.36 | $0.8 — | |
| KRAFTON, Inc. 259960.KS | $353,000 266.46 USD |
-1.94
|
$15.75T 11.89B USD | $154.96K 116.97 USD | $350,000 264.19 USD | $358,500 270.61 USD | $15.75T 11.89B USD | 0 | $0 0 USD | |
| Capcom Co., Ltd. CPK.F | $25.01 27.34 USD |
-3.14
|
$10.72B 11.71B USD | $800 874.51 USD | $25.01 27.34 USD | $25.01 27.34 USD | $10.72B 11.71B USD | 37.32 | $0.67 0.73 USD | |
| Bilibili Inc. B1IL34.SA | $24.36 4.94 USD |
-0.73
|
$49.43B 10.02B USD | $600 121.61 USD | $24.36 4.94 USD | $24.36 4.94 USD | $49.43B 10.02B USD | 0 | -$0.22 -0.04 USD | |
| Square Enix Holdings Co., Ltd. SQNXF | $70.53 — |
0
|
$8.47B — | $100 — | $75 — | $75 — | $8.47B — | 50.37 | $1.4 — | |
| Square Enix SQNNY | $33.93 — |
0
|
$8.15B — | $228 — | $33.93 — | $33.93 — | $8.15B — | 48.47 | $0.7 — | |
| Bilibili Inc. 71BA.F | $18.25 19.95 USD |
-1.08
|
$7.38B 8.07B USD | $100 109.31 USD | $18.25 19.95 USD | $18.75 20.5 USD | $7.38B 8.07B USD | 0 | -$0.18 -0.1 USD | |
| Bilibili Inc. 71BB.F | $18.4 20.11 USD |
-1.08
|
$7.27B 7.95B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $7.27B 7.95B USD | 0 | -$0.18 -0.1 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $56 61.22 USD |
-2.18
|
$6.82B 7.45B USD | $100 109.31 USD | $56 61.22 USD | $56 61.22 USD | $6.82B 7.45B USD | 47.45 | $1.18 1.29 USD | |
| CD Projekt OTGLF | $74.1 — |
0
|
$7.43B — | $1.15K — | $76 — | $77.5 — | $7.43B — | 59.28 | $1.25 — | |
| Kingsoft KSFTF | $5.15 — |
0
|
$7.17B — | $200 — | $4.55 — | $4.55 — | $7.17B — | 34.33 | $0.15 — | |
| CD Projekt S.A. 7CD0.F | $15.3 16.72 USD |
-1.92
|
$6.37B 6.96B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $6.37B 6.96B USD | 56.66 | $0.27 0.3 USD | |
| CD Projekt S.A. 7CD.F | $63.02 68.89 USD |
+0.7
|
$6.3B 6.89B USD | $56 61.22 USD | $62.6 68.43 USD | $63.64 69.57 USD | $6.3B 6.89B USD | 57.29 | $1.1 1.2 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.52 3.85 USD |
-2.76
|
$4.94B 5.4B USD | $284 310.45 USD | $3.52 3.85 USD | $3.52 3.85 USD | $4.94B 5.4B USD | 27.07 | $0.13 0.14 USD | |
| Sega Sammy Holdings Inc. SGAMY | $5.78 — |
+2.3
|
$4.94B — | $200 — | $5.61 — | $5.92 — | $4.94B — | 16.05 | $0.36 — | |
| Sega Sammy SGAMF | $21.85 — |
+0.46
|
$4.67B — | $2 — | $17.4 — | $17.4 — | $4.67B — | 15.27 | $1.43 — | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,113 14.26 USD |
-1.08
|
$667.39B 4.51B USD | $682.8K 4.61K USD | $2,097 14.16 USD | $2,163 14.6 USD | $667.39B 4.51B USD | 18.59 | $113.64 0.77 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $12.2 13.34 USD |
0
|
$3.94B 4.31B USD | $225 245.96 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.94B 4.31B USD | 18.20 | $0.67 0.73 USD | |
| Sega Sammy Holdings Inc. RYU.F | $17.89 19.55 USD |
-3.27
|
$3.93B 4.3B USD | $50 54.66 USD | $17.89 19.55 USD | $17.89 19.55 USD | $3.93B 4.3B USD | 14.42 | $1.24 1.36 USD | |
| Netmarble Corporation 251270.KS | $62,000 46.8 USD |
-0.32
|
$5.08T 3.83B USD | $272.06K 205.36 USD | $60,800 45.89 USD | $62,500 47.18 USD | $5.08T 3.83B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $206,500 155.87 USD |
-0.48
|
$4T 3.02B USD | $131.06K 98.93 USD | $204,000 153.99 USD | $211,000 159.27 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| XD Inc. 3OE.MU | $5.5 6.01 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.69B 2.94B USD | 27.50 | $0.2 0.22 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Embracer Group AB (publ) THQQF | $11.69 — |
0
|
$2.56B — | $4 — | $11.89 — | $11.89 — | $2.56B — | 9.06 | $1.29 — | |
| Paradox Interactive AB (publ) PRXXF | $20.62 — |
0
|
$2.18B — | $360 — | $19.9 — | $20.03 — | $2.18B — | 35.55 | $0.58 — | |
| Paradox Interactive AB (publ) 0GDU.IL | $186.6 18.21 USD |
-0.9
|
$21.81B 2.13B USD | $3.38K 329.93 USD | $186.6 18.21 USD | $186.6 18.21 USD | $21.81B 2.13B USD | 27.00 | $6.91 0.67 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.51 18.05 USD |
-0.18
|
$1.74B 1.91B USD | $300 327.94 USD | $16.51 18.05 USD | $16.51 18.05 USD | $1.74B 1.91B USD | 31.75 | $0.52 0.57 USD | |
| DeNA DNACF | $16.5 — |
0
|
$1.84B — | $100 — | $16.5 — | $16.5 — | $1.84B — | 11.07 | $1.49 — | |
| MIXI MIXIF | $26.18 — |
0
|
$1.77B — | $10 — | $26.18 — | $26.18 — | $1.77B — | 15.13 | $1.73 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||