หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (196)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (196)
KSE (196)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (10)
- KSE (196)
อุตสาหกรรม (196)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (9)
- บริการธุรกิจเฉพาะทาง (2)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (3)
- กลุ่มบริษัท (29)
- วิศวกรรมและการก่อสร้าง (43)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (7)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (8)
- การกระจายสินค้าทางอุตสาหกรรม (6)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (21)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (7)
- อุปกรณ์ไฟฟ้าและอะไหล่ (19)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (7)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (8)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KCC GLASS Corporation 344820.KS | ₩26,850 20.27 USD |
-0.56
|
₩428B 323.13M USD | ₩31K 23.46 USD | ₩26,750 20.19 USD | ₩27,000 20.38 USD | ₩428B 323.13M USD | 0 | ₩0 0 USD | ||
| T'Way Air Co., Ltd. 091810.KS | ₩1,565 1.18 USD |
-0.32
|
₩426B 321.27M USD | ₩160K 121.1 USD | ₩1,560 1.18 USD | ₩1,575 1.19 USD | ₩426B 321.27M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩60,600 45.74 USD |
-0.16
|
₩424B 320.02M USD | ₩11K 8.11 USD | ₩60,500 45.67 USD | ₩61,100 46.12 USD | ₩424B 320.02M USD | 0 | ₩0 0 USD | ||
| Jin Air Co., Ltd. 272450.KS | ₩6,830 5.16 USD |
-2.01
|
₩352B 265.68M USD | ₩172K 129.92 USD | ₩6,820 5.15 USD | ₩7,030 5.31 USD | ₩352B 265.68M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩23,700 17.89 USD |
-0.63
|
₩341B 257.74M USD | ₩8K 6.04 USD | ₩23,650 17.85 USD | ₩23,950 18.08 USD | ₩341B 257.74M USD | 0 | ₩0 0 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩7,220 5.45 USD |
+0.14
|
₩332B 250.62M USD | ₩69K 52.42 USD | ₩7,130 5.38 USD | ₩7,330 5.53 USD | ₩332B 250.62M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004360.KS | ₩14,410 10.88 USD |
-0.07
|
₩312B 235.36M USD | ₩22K 16.53 USD | ₩14,200 10.72 USD | ₩14,480 10.93 USD | ₩312B 235.36M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,540 11.73 USD |
+0.97
|
₩304B 229.83M USD | ₩2K 1.41 USD | ₩15,300 11.55 USD | ₩15,800 11.93 USD | ₩304B 229.83M USD | 0 | ₩0 0 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩76,100 57.44 USD |
+1.47
|
₩299B 225.82M USD | ₩4K 3.02 USD | ₩74,300 56.08 USD | ₩76,800 57.97 USD | ₩299B 225.82M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108670.KS | ₩29,700 22.42 USD |
-0.67
|
₩296B 223.73M USD | ₩21K 15.71 USD | ₩29,500 22.27 USD | ₩30,200 22.8 USD | ₩296B 223.73M USD | 0 | ₩0 0 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩19,840 14.98 USD |
-0.45
|
₩293B 220.99M USD | ₩11K 7.94 USD | ₩19,820 14.96 USD | ₩19,980 15.08 USD | ₩293B 220.99M USD | 0 | ₩0 0 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩16,150 12.19 USD |
+0.5
|
₩285B 214.9M USD | ₩15K 11.17 USD | ₩15,920 12.02 USD | ₩16,190 12.22 USD | ₩285B 214.9M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004365.KS | ₩9,210 6.95 USD |
+0.55
|
₩271B 204.82M USD | ₩1K 0.76 USD | ₩9,150 6.91 USD | ₩9,240 6.97 USD | ₩271B 204.82M USD | 0 | ₩0 0 USD | ||
| SIMPAC Inc. 009160.KS | ₩5,020 3.79 USD |
-0.79
|
₩271B 204.8M USD | ₩125K 94.56 USD | ₩5,010 3.78 USD | ₩5,170 3.9 USD | ₩271B 204.8M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩17,220 13 USD |
+0.06
|
₩269B 202.7M USD | ₩2K 1.19 USD | ₩17,050 12.87 USD | ₩17,285 13.05 USD | ₩269B 202.7M USD | 0 | ₩0 0 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩910 0.69 USD |
+13.04
|
₩265B 199.93M USD | ₩23M 17.28K USD | ₩788 0.59 USD | ₩927 0.7 USD | ₩265B 199.93M USD | 0 | ₩0 0 USD | ||
| Hyundai Corporation 011760.KS | ₩21,500 16.23 USD |
-0.69
|
₩258B 194.93M USD | ₩18K 13.93 USD | ₩21,450 16.19 USD | ₩21,800 16.46 USD | ₩258B 194.93M USD | 0 | ₩0 0 USD | ||
| TYM Corporation 002900.KS | ₩6,260 4.73 USD |
-1.11
|
₩253B 190.93M USD | ₩146K 110.49 USD | ₩6,160 4.65 USD | ₩6,340 4.79 USD | ₩253B 190.93M USD | 0 | ₩0 0 USD | ||
| iMarketKorea Inc. 122900.KS | ₩7,890 5.96 USD |
-0.38
|
₩248B 187.39M USD | ₩33K 25.02 USD | ₩7,850 5.93 USD | ₩7,930 5.99 USD | ₩248B 187.39M USD | 0 | ₩0 0 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩38,900 29.36 USD |
-0.13
|
₩233B 175.9M USD | ₩3K 2.29 USD | ₩38,650 29.17 USD | ₩39,100 29.51 USD | ₩233B 175.9M USD | 0 | ₩0 0 USD | ||
| Daedong Corporation 000490.KS | ₩9,520 7.19 USD |
-0.31
|
₩232B 174.77M USD | ₩52K 39.19 USD | ₩9,460 7.14 USD | ₩9,600 7.25 USD | ₩232B 174.77M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩17,450 13.17 USD |
-3.54
|
₩227B 171.28M USD | ₩60K 45.29 USD | ₩17,160 12.95 USD | ₩18,210 13.75 USD | ₩227B 171.28M USD | 0 | ₩0 0 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,878 1.42 USD |
-1
|
₩219B 165.26M USD | ₩1M 867.99 USD | ₩1,856 1.4 USD | ₩1,910 1.44 USD | ₩219B 165.26M USD | 0 | ₩0 0 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,490 7.16 USD |
+0.32
|
₩214B 161.73M USD | ₩34K 25.42 USD | ₩9,420 7.11 USD | ₩9,540 7.2 USD | ₩214B 161.73M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,320 4.77 USD |
-0.94
|
₩210B 158.84M USD | ₩20K 15 USD | ₩6,310 4.76 USD | ₩6,400 4.83 USD | ₩210B 158.84M USD | 0 | ₩0 0 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,570 3.45 USD |
-0.98
|
₩205B 154.37M USD | ₩71K 53.33 USD | ₩4,565 3.45 USD | ₩4,655 3.51 USD | ₩205B 154.37M USD | 0 | ₩0 0 USD | ||
| GS Global Corp. 001250.KS | ₩2,380 1.8 USD |
+0.63
|
₩196B 148.2M USD | ₩126K 95.18 USD | ₩2,360 1.78 USD | ₩2,380 1.8 USD | ₩196B 148.2M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,680 7.31 USD |
-0.41
|
₩194B 146.79M USD | ₩29K 21.98 USD | ₩9,100 6.87 USD | ₩9,870 7.45 USD | ₩194B 146.79M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩2,450 1.85 USD |
-4.11
|
₩190B 143.72M USD | ₩850K 641.76 USD | ₩2,420 1.83 USD | ₩2,565 1.94 USD | ₩190B 143.72M USD | 0 | ₩0 0 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩3,810 2.88 USD |
-1.68
|
₩185B 139.76M USD | ₩182K 137.11 USD | ₩3,800 2.87 USD | ₩3,875 2.92 USD | ₩185B 139.76M USD | 0 | ₩0 0 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩60,500 45.67 USD |
-1.47
|
₩185B 139.66M USD | ₩1K 0.88 USD | ₩60,500 45.67 USD | ₩62,100 46.88 USD | ₩185B 139.66M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,710 13.37 USD |
-1.06
|
₩179B 134.94M USD | ₩18K 13.74 USD | ₩17,700 13.36 USD | ₩18,010 13.59 USD | ₩179B 134.94M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩20,150 15.21 USD |
+1.05
|
₩178B 134.73M USD | ₩45K 33.85 USD | ₩19,750 14.91 USD | ₩20,200 15.25 USD | ₩178B 134.73M USD | 0 | ₩0 0 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩12,570 9.49 USD |
-0.32
|
₩178B 134.72M USD | ₩14K 10.35 USD | ₩12,510 9.44 USD | ₩12,740 9.62 USD | ₩178B 134.72M USD | 0 | ₩0 0 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩4,980 3.76 USD |
-0.4
|
₩167B 125.71M USD | ₩150K 113.39 USD | ₩4,970 3.75 USD | ₩5,040 3.8 USD | ₩167B 125.71M USD | 0 | ₩0 0 USD | ||
| KCTC Co. Ltd 009070.KS | ₩5,400 4.08 USD |
+0.19
|
₩161B 121.9M USD | ₩161K 121.62 USD | ₩5,310 4.01 USD | ₩5,460 4.12 USD | ₩161B 121.9M USD | 0 | ₩0 0 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,960 4.5 USD |
+0.34
|
₩155B 117.16M USD | ₩17K 12.54 USD | ₩5,860 4.42 USD | ₩6,020 4.54 USD | ₩155B 117.16M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩4,035 3.05 USD |
+0.62
|
₩149B 112.64M USD | ₩79K 59.62 USD | ₩4,000 3.02 USD | ₩4,070 3.07 USD | ₩149B 112.64M USD | 0 | ₩0 0 USD | ||
| DY Power Corporation 210540.KS | ₩13,290 10.03 USD |
+0.38
|
₩147B 110.71M USD | ₩46K 34.76 USD | ₩13,110 9.9 USD | ₩13,300 10.04 USD | ₩147B 110.71M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩5,670 4.28 USD |
+0.53
|
₩132B 99.29M USD | ₩35K 26.09 USD | ₩5,600 4.23 USD | ₩5,700 4.3 USD | ₩132B 99.29M USD | 0 | ₩0 0 USD | ||
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,690 1.28 USD |
+0.18
|
₩131B 98.77M USD | ₩210K 158.26 USD | ₩1,668 1.26 USD | ₩1,700 1.28 USD | ₩131B 98.77M USD | 0 | ₩0 0 USD | ||
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩2,645 2 USD |
-0.75
|
₩126B 95.42M USD | ₩178K 134.1 USD | ₩2,625 1.98 USD | ₩2,675 2.02 USD | ₩126B 95.42M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,790 3.62 USD |
+0.63
|
₩125B 94.33M USD | ₩56K 42.55 USD | ₩4,720 3.56 USD | ₩4,800 3.62 USD | ₩125B 94.33M USD | 0 | ₩0 0 USD | ||
| Dongyang Express Corp. 084670.KS | ₩46,850 35.36 USD |
+29.96
|
₩122B 92.26M USD | ₩4M 2.98K USD | ₩38,200 28.83 USD | ₩46,850 35.36 USD | ₩122B 92.26M USD | 0 | ₩0 0 USD | ||
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩2,245 1.69 USD |
-3.44
|
₩121B 91.55M USD | ₩4M 3.25K USD | ₩2,230 1.68 USD | ₩2,420 1.83 USD | ₩121B 91.55M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩12,800 9.66 USD |
-0.7
|
₩121B 91.45M USD | ₩17K 13.2 USD | ₩12,620 9.53 USD | ₩12,870 9.71 USD | ₩121B 91.45M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩10,040 7.58 USD |
-2.24
|
₩116B 87.69M USD | ₩355K 267.97 USD | ₩9,860 7.44 USD | ₩10,290 7.77 USD | ₩116B 87.69M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩5,150 3.89 USD |
+3.83
|
₩113B 85.52M USD | ₩1M 945.96 USD | ₩4,980 3.76 USD | ₩5,430 4.1 USD | ₩113B 85.52M USD | 0 | ₩0 0 USD | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩1,808 1.36 USD |
+1.01
|
₩113B 85.16M USD | ₩70K 52.72 USD | ₩1,781 1.34 USD | ₩1,816 1.37 USD | ₩113B 85.16M USD | 0 | ₩0 0 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,215 1.67 USD |
+1.14
|
₩111B 84.12M USD | ₩360K 271.61 USD | ₩2,150 1.62 USD | ₩2,385 1.8 USD | ₩111B 84.12M USD | 0 | ₩0 0 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| ktcs corporation 058850.KS | ₩2,850 2.15 USD |
-0.18
|
₩108B 81.62M USD | ₩203K 152.96 USD | ₩2,845 2.15 USD | ₩2,875 2.17 USD | ₩108B 81.62M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,800 2.11 USD |
-1.41
|
₩106B 80.02M USD | ₩108K 81.27 USD | ₩2,745 2.07 USD | ₩2,830 2.14 USD | ₩106B 80.02M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,570 2.69 USD |
-1.92
|
₩101B 76.58M USD | ₩31K 23.41 USD | ₩3,570 2.69 USD | ₩3,670 2.77 USD | ₩101B 76.58M USD | 0 | ₩0 0 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,050 2.3 USD |
-0.81
|
₩99B 74.47M USD | ₩98K 73.64 USD | ₩3,035 2.29 USD | ₩3,100 2.34 USD | ₩99B 74.47M USD | 0 | ₩0 0 USD | ||
| Byucksan Corporation 007210.KS | ₩1,748 1.32 USD |
-0.11
|
₩98B 73.87M USD | ₩90K 67.57 USD | ₩1,741 1.31 USD | ₩1,767 1.33 USD | ₩98B 73.87M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩661 0.5 USD |
-1.78
|
₩97B 73.13M USD | ₩384K 289.79 USD | ₩657 0.5 USD | ₩673 0.51 USD | ₩97B 73.13M USD | 0 | ₩0 0 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩98,900 74.65 USD |
0
|
₩93B 70.03M USD | ₩1K 1.04 USD | ₩98,200 74.12 USD | ₩99,500 75.11 USD | ₩93B 70.03M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩3,230 2.44 USD |
+0.94
|
₩91B 69M USD | ₩459 0.35 USD | ₩3,200 2.42 USD | ₩3,230 2.44 USD | ₩91B 69M USD | 0 | ₩0 0 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,193 0.9 USD |
-0.5
|
₩91B 68.73M USD | ₩582K 439.03 USD | ₩1,186 0.9 USD | ₩1,201 0.91 USD | ₩91B 68.73M USD | 0 | ₩0 0 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩80,100 60.46 USD |
+0.13
|
₩82B 62.25M USD | ₩308 0.23 USD | ₩79,500 60.01 USD | ₩80,500 60.76 USD | ₩82B 62.25M USD | 0 | ₩0 0 USD | ||
| Daelim Bath Co.,Ltd. 005750.KS | ₩4,930 3.72 USD |
+0.2
|
₩81B 61.11M USD | ₩41K 30.99 USD | ₩4,855 3.66 USD | ₩5,080 3.83 USD | ₩81B 61.11M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩8,230 6.21 USD |
+0.37
|
₩81B 61.03M USD | ₩120K 90.52 USD | ₩8,090 6.11 USD | ₩8,450 6.38 USD | ₩81B 61.03M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩36,400 27.48 USD |
+0.14
|
₩80B 60.45M USD | ₩71K 53.93 USD | ₩35,700 26.95 USD | ₩38,150 28.8 USD | ₩80B 60.45M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,750 2.08 USD |
0
|
₩77B 58.43M USD | ₩89K 66.95 USD | ₩2,715 2.05 USD | ₩2,780 2.1 USD | ₩77B 58.43M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,555 2.68 USD |
+0.14
|
₩76B 57.64M USD | ₩25K 18.55 USD | ₩3,520 2.66 USD | ₩3,560 2.69 USD | ₩76B 57.64M USD | 0 | ₩0 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,740 5.09 USD |
0
|
₩73B 54.89M USD | ₩30K 22.47 USD | ₩6,690 5.05 USD | ₩6,800 5.13 USD | ₩73B 54.89M USD | 0 | ₩0 0 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩2,050 1.55 USD |
-1.44
|
₩73B 54.84M USD | ₩10K 7.85 USD | ₩2,050 1.55 USD | ₩2,095 1.58 USD | ₩73B 54.84M USD | 0 | ₩0 0 USD | ||
| Intergis Co., Ltd 129260.KS | ₩2,570 1.94 USD |
+0.78
|
₩73B 54.73M USD | ₩126K 95.27 USD | ₩2,530 1.91 USD | ₩2,590 1.96 USD | ₩73B 54.73M USD | 0 | ₩0 0 USD | ||
| Kishin Corporation 092440.KS | ₩2,320 1.75 USD |
+0.65
|
₩68B 51.14M USD | ₩9K 6.86 USD | ₩2,290 1.73 USD | ₩2,320 1.75 USD | ₩68B 51.14M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,120 0.85 USD |
+0.45
|
₩67B 50.51M USD | ₩218K 164.8 USD | ₩1,111 0.84 USD | ₩1,158 0.87 USD | ₩67B 50.51M USD | 0 | ₩0 0 USD | ||
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,640 7.28 USD |
-2.72
|
₩64B 48.65M USD | ₩4K 3.1 USD | ₩9,310 7.03 USD | ₩9,910 7.48 USD | ₩64B 48.65M USD | 0 | ₩0 0 USD | ||
| Union Materials Corp. 047400.KS | ₩1,423 1.07 USD |
-0.21
|
₩60B 45.11M USD | ₩179K 134.98 USD | ₩1,410 1.06 USD | ₩1,434 1.08 USD | ₩60B 45.11M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩3,930 2.97 USD |
-1.26
|
₩57B 42.68M USD | ₩48K 36.53 USD | ₩3,890 2.94 USD | ₩3,980 3 USD | ₩57B 42.68M USD | 0 | ₩0 0 USD | ||
| Haein Corporation 003010.KS | ₩5,250 3.96 USD |
-1.5
|
₩56B 42.59M USD | ₩37K 27.97 USD | ₩5,240 3.96 USD | ₩5,340 4.03 USD | ₩56B 42.59M USD | 0 | ₩0 0 USD | ||
| DSR Wire Corp 069730.KS | ₩3,820 2.88 USD |
+0.66
|
₩55B 41.52M USD | ₩24K 18.35 USD | ₩3,760 2.84 USD | ₩3,875 2.92 USD | ₩55B 41.52M USD | 0 | ₩0 0 USD | ||
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩1,281 0.97 USD |
-1.23
|
₩54B 40.8M USD | ₩95K 71.41 USD | ₩1,270 0.96 USD | ₩1,316 0.99 USD | ₩54B 40.8M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,755 3.59 USD |
-0.31
|
₩49B 37.34M USD | ₩7K 5.63 USD | ₩4,720 3.56 USD | ₩4,770 3.6 USD | ₩49B 37.34M USD | 0 | ₩0 0 USD | ||
| Seowon Co., Ltd. 021050.KS | ₩1,039 0.78 USD |
-0.48
|
₩49B 37.23M USD | ₩60K 45.19 USD | ₩1,036 0.78 USD | ₩1,045 0.79 USD | ₩49B 37.23M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,180 0.89 USD |
+0.6
|
₩45B 33.88M USD | ₩126K 94.82 USD | ₩1,168 0.88 USD | ₩1,193 0.9 USD | ₩45B 33.88M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩1,585 1.2 USD |
-2.52
|
₩45B 33.86M USD | ₩138K 103.93 USD | ₩1,565 1.18 USD | ₩1,635 1.23 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | ||
| Exicure Hitron Inc. 019490.KS | ₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
| Playgram Co., Ltd. 009810.KS | ₩270 0.2 USD |
-3.57
|
₩41B 30.95M USD | ₩629K 474.64 USD | ₩267 0.2 USD | ₩286 0.22 USD | ₩41B 30.95M USD | 0 | ₩0 0 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩3,185 2.4 USD |
-0.16
|
₩38B 28.37M USD | ₩33K 25.21 USD | ₩3,150 2.38 USD | ₩3,190 2.41 USD | ₩38B 28.37M USD | 0 | ₩0 0 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,865 1.41 USD |
-0.64
|
₩37B 28.16M USD | ₩16K 11.87 USD | ₩1,865 1.41 USD | ₩1,889 1.43 USD | ₩37B 28.16M USD | 0 | ₩0 0 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩611 0.46 USD |
-1.61
|
₩37B 27.99M USD | ₩132K 99.71 USD | ₩610 0.46 USD | ₩627 0.47 USD | ₩37B 27.99M USD | 0 | ₩0 0 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩918 0.69 USD |
+2
|
₩33B 24.91M USD | ₩68K 50.99 USD | ₩853 0.64 USD | ₩924 0.7 USD | ₩33B 24.91M USD | 0 | ₩0 0 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩3,855 2.91 USD |
-2.16
|
₩26B 19.61M USD | ₩14K 10.24 USD | ₩3,830 2.89 USD | ₩3,935 2.97 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | ||
| MiraeING.Co.,Ltd. 007120.KS | ₩819 0.62 USD |
-1.33
|
₩22B 16.89M USD | ₩22K 16.27 USD | ₩818 0.62 USD | ₩831 0.63 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| ENPLUS Co., Ltd. 074610.KS | ₩511 0.39 USD |
0
|
₩4B 2.83M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 2.83M USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626L.KS | ₩11,070 8.36 USD |
+0.09
|
₩0 0 USD | ₩4K 2.88 USD | ₩10,950 8.27 USD | ₩11,210 8.46 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}